Sepanta

SPTA | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 51,740 0.21
Close: 50,930 1.36

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : FAJR

 Last : 20.00 5,000 Volume : 4.801 Million Value : 39.99 billion Market Value : 70.455 Thousand billion Asset Type : stock Date : 2024-05-14

Symbol : FSAZ

 Last : 41.00 4,100 Volume : 1.178 Million Value : 5.44 billion Market Value : 18.24 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : SEPA

 Last : 110.00 8,600 Volume : 710,145 Value : 6.19 billion Market Value : 33.813 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : LMIR

 Last : 13.00 3,005 Volume : 2.73 Million Value : 8.79 billion Market Value : 21.648 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : NGFO

 Last : 70.00 12,200 Volume : 797,541 Value : 8.73 billion Market Value : 34.5 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : FOLD

 Last : 30.00 4,980 Volume : 134.373 Million Value : 797 billion Market Value : 4744 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : KVEH

 Last : 490.00 11,290 Volume : 988,096 Value : 11.68 billion Market Value : 376.32 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : KVIR

 Last : 124.00 2,605 Volume : 16.157 Million Value : 39.73 billion Market Value : 127.541 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : KHMZ

 Last : 10.00 7,000 Volume : 9.905 Million Value : 80.45 billion Market Value : 1628 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : TOKA

 Last : 32.00 3,639 Volume : 4.994 Million Value : 19.48 billion Market Value : 47.253 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : FAFP

 Last : 5,700 58,250 Volume : 85,777 Value : 5.48 billion Market Value : 5.756 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : IZSZ

 Last : 14.00 3,457 Volume : 14.86 Million Value : 65.13 billion Market Value : 15.779 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : LSDP

 Last : 550.00 132,600 Volume : 400 Value : 51.8 Million Market Value : 12.914 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : PEIZ

 Last : 1,530 14,000 Volume : 361,225 Value : 5.53 billion Market Value : 18.636 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : FVAP

 Last : 130.00 11,100 Volume : 155,974 Value : 1.71 billion Market Value : 65.543 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : FAYZ

 Last : 43.00 4,700 Volume : 1.383 Million Value : 10.01 billion Market Value : 8.109 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : ZOBZ

 Last : 3.00 441 Volume : 17.57 Million Value : 70.87 billion Market Value : 285.367 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : FRIS

 Last : 104.00 2,600 Volume : 4.442 Million Value : 14.02 billion Market Value : 25.232 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : ARFZ

 Last : 1,000 24,950 Volume : 774,616 Value : 20.17 billion Market Value : 315.6 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : SDIP

 Last : 719.00 2,908 Volume : 23.565 Million Value : 85.47 billion Market Value : 108.771 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : FAHP

 Last : 600.00 8,050 Volume : 1,100 Value : 9.52 Million Market Value : 48.864 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : MSCS

 Last : 1,660 7,810 Volume : 9,423 Value : 89.24 Million Market Value : 3.835 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : فسبزوار

 Last : 690.00 40,770 Volume : 388,981 Value : 15.28 billion Market Value : 155.88 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : فجهان

 Last : 142.00 3,400 Volume : 6.396 Million Value : 29.78 billion Market Value : 349.275 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : فغدیر

 Last : 140.00 9,210 Volume : 236,522 Value : 1.89 billion Market Value : 278.95 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : فرود

 Last : 45.00 4,030 Volume : 1.762 Million Value : 7.39 billion Market Value : 22.664 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : فروسیل

 Last : 280.00 12,570 Volume : 458,691 Value : 7.58 billion Market Value : 26.432 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : فروژ

 Last : 35.00 1,750 Volume : 125,161 Value : 4.99 billion Market Value : 43.89 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : فصبا

 Last : 49.00 3,709 Volume : 110 Million Value : 3.949 Thousand billion Market Value : 197.45 Thousand billion Asset Type : stock Date : 2024-05-18