Amirkabir Steel
FAJR |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
5,360
1.29
Close:
5,350
1.47
Last Trade
2024-05-08Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,470 | Close | 5,350 80.00 |
High | 5,480 | Low | 5,220 |
Volume | 4.801 Million | Times | 256 |
Price Range: | 7,750 - 8,910 | Value | 39.99 billion |
Base volume | 3.383 Million | Volume limit | 1 - 200,000 |
Trades
2024-05-08True | Legal | |
---|---|---|
46 | Number of buyers | 4 |
525,126 | Purchase volume | 4.276 Million |
24 | Seller number | 2 |
4.524 Million | Sales volume | 277,376 |
3.999 Million | Change of ownership | 3.999 Million |
Ask / Bid
2024-05-08Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number2,900 | Buy8,290 | Sell8,310 | Number2,166 | Order1 |
Order15 | Number498,395 | Buy8,280 | Sell8,320 | Number25,248 | Order3 |
Order14 | Number458,892 | Buy8,270 | Sell8,330 | Number166,948 | Order3 |
Order17 | Number507,301 | Buy8,260 | Sell8,340 | Number55,161 | Order3 |
Order28 | Number1,041,974 | Buy8,250 | Sell8,350 | Number98,561 | Order6 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,568 | دوره | 9 ماهه |
سود TTM | 2,386 | ||
P/E TTM | 3.491 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,011 | P/E مجمع | 8.24 |
Cash profit | 550 | ||
Distribution percentage | 54.4 % |
Yield and liquidity
3 Months | 3.74 % | Rank | 186 |
6 Months | 20.38 % | Rank | 152 |
9 Months | 10.17 % | Rank | 157 |
1 year old | 69.01 % | Rank | 204 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
70.455 Thousand billion
Market Value
2.17
P/B
% 27.01
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-05-08 12:29:58 | Close : 5,350 | Change % : 1.47 | Volume : 4.801 Million | Times : 256 |
Date : 2024-05-07 12:29:18 | Close : 5,430 | Change % : 0.18 | Volume : 4.801 Million | Times : 256 |
Date : 2024-05-06 12:29:15 | Close : 5,440 | Change % : 0.55 | Volume : 4.801 Million | Times : 256 |
Date : 2024-05-05 12:29:54 | Close : 5,470 | Change % : 0.37 | Volume : 4.801 Million | Times : 256 |
Date : 2024-05-01 12:29:55 | Close : 5,450 | Change % : 2.83 | Volume : 4.801 Million | Times : 256 |
Date : 2024-04-16 11:48:23 | Close : 5,300 | Change % : 0.38 | Volume : 4.801 Million | Times : 256 |
Date : 2024-04-15 12:27:29 | Close : 5,280 | Change % : 0.19 | Volume : 4.801 Million | Times : 256 |
Date : 2024-04-14 12:29:09 | Close : 5,270 | Change % : 0.38 | Volume : 4.801 Million | Times : 256 |
Date : 2024-04-13 12:29:58 | Close : 5,290 | Change % : 3.99 | Volume : 4.801 Million | Times : 256 |
Date : 2024-04-09 12:29:53 | Close : 5,510 | Change % : 2.04 | Volume : 4.801 Million | Times : 256 |
Date : 2024-04-08 12:29:17 | Close : 5,400 | Change % : 0.00 | Volume : 4.801 Million | Times : 256 |
Date : 2024-04-07 12:29:59 | Close : 5,400 | Change % : 1.12 | Volume : 4.801 Million | Times : 256 |
Date : 2024-04-06 12:29:39 | Close : 5,340 | Change % : 2.38 | Volume : 4.801 Million | Times : 256 |
Date : 2024-04-03 12:29:34 | Close : 5,470 | Change % : 0.00 | Volume : 4.801 Million | Times : 256 |
Date : 2024-04-02 12:29:48 | Close : 5,470 | Change % : 1.62 | Volume : 4.801 Million | Times : 256 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FSAZ | Last : 36.00 4,445 | Volume : 1.178 Million | Market Value : 18.24 Thousand billion | Date : 2024-05-08 |
Symbol : SEPA | Last : 220.00 8,840 | Volume : 710,145 | Market Value : 33.813 Thousand billion | Date : 2024-05-08 |
Symbol : LMIR | Last : 55.00 3,101 | Volume : 2.73 Million | Market Value : 21.648 Thousand billion | Date : 2024-05-08 |
Symbol : NGFO | Last : 140.00 12,340 | Volume : 797,541 | Market Value : 34.5 Thousand billion | Date : 2024-05-08 |
Symbol : FOLD | Last : 40.00 5,050 | Volume : 134.373 Million | Market Value : 4744 Thousand billion | Date : 2024-05-08 |
Symbol : KVEH | Last : 150.00 12,270 | Volume : 988,096 | Market Value : 376.32 Thousand billion | Date : 2024-05-08 |
Symbol : KVIR | Last : 138.00 2,711 | Volume : 16.157 Million | Market Value : 127.541 Thousand billion | Date : 2024-05-08 |
Symbol : KHMZ | Last : 50.00 7,000 | Volume : 9.905 Million | Market Value : 1628 Thousand billion | Date : 2024-05-08 |
Symbol : TOKA | Last : 59.00 3,980 | Volume : 4.994 Million | Market Value : 47.253 Thousand billion | Date : 2024-05-08 |
Symbol : FAFP | Last : 6,250 57,700 | Volume : 85,777 | Market Value : 5.756 Thousand billion | Date : 2024-05-08 |