Amirkabir Steel

FAJR | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,376 2.98
Close: 2,419 1.22

Last Trade

12:27
Feature Amounts Feature Amounts
Open 2,379 Close 2,419 30.00
High 2,415 Low 2,376
Volume 4.801 Million Times 256
Price Range:  7,750 - 8,910 Value 39.99 billion
Base volume 3.383 Million Volume limit 1 - 200,000

Trades

12:27
True Legal
46 Number of buyers 4
525,126 Purchase volume 4.276 Million
24 Seller number 2
4.524 Million Sales volume 277,376
3.999 Million Change of ownership 3.999 Million

Ask / Bid

12:27
Order Number Buy Sell Number Order
Order2 Number2,900 Buy8,290 Sell8,310 Number2,166 Order1
Order15 Number498,395 Buy8,280 Sell8,320 Number25,248 Order3
Order14 Number458,892 Buy8,270 Sell8,330 Number166,948 Order3
Order17 Number507,301 Buy8,260 Sell8,340 Number55,161 Order3
Order28 Number1,041,974 Buy8,250 Sell8,350 Number98,561 Order6

EPS

Fiscal year 2024-03-19
Realization of profit 1,568 دوره 9 ماهه
سود TTM 2,386
P/E TTM 3.491

DPS

The last assembly 2023-03-20
Real profit 1,011 P/E مجمع 8.24
Cash profit 550
Distribution percentage 54.4 %

Yield and liquidity

3 Months 3.74 % Rank 186
6 Months 20.38 % Rank 152
9 Months 10.17 % Rank 157
1 year old 69.01 % Rank 204
Big
Medium
Small
Growth Middle Value
70.455 Thousand billion

Market Value

2.26

P/B

% 27.01

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-09-17 12:27:23 Close : 2,419 Change % : 1.23 Volume : 4.801 Million Times : 256
Date : 2025-09-16 12:29:57 Close : 2,449 Change % : 0.65 Volume : 4.801 Million Times : 256
Date : 2025-09-15 12:29:32 Close : 2,465 Change % : 1.57 Volume : 4.801 Million Times : 256
Date : 2025-09-14 12:09:37 Close : 2,427 Change % : 1.13 Volume : 4.801 Million Times : 256
Date : 2025-09-13 12:26:37 Close : 2,400 Change % : 2.65 Volume : 4.801 Million Times : 256
Date : 2025-09-09 12:29:25 Close : 2,338 Change % : 0.00 Volume : 4.801 Million Times : 256
Date : 2025-09-08 12:20:59 Close : 2,338 Change % : 0.00 Volume : 4.801 Million Times : 256
Date : 2025-09-07 12:28:46 Close : 2,338 Change % : 1.08 Volume : 4.801 Million Times : 256
Date : 2025-09-06 12:29:50 Close : 2,313 Change % : 3.96 Volume : 4.801 Million Times : 256
Date : 2025-09-03 12:08:29 Close : 2,225 Change % : 1.92 Volume : 4.801 Million Times : 256
Date : 2025-09-02 12:27:15 Close : 2,183 Change % : 0.55 Volume : 4.801 Million Times : 256
Date : 2025-08-31 12:18:41 Close : 2,171 Change % : 2.41 Volume : 4.801 Million Times : 256
Date : 2025-08-30 12:29:29 Close : 2,120 Change % : 1.03 Volume : 4.801 Million Times : 256
Date : 2025-08-27 12:24:53 Close : 2,142 Change % : 3.73 Volume : 4.801 Million Times : 256
Date : 2025-08-26 12:29:46 Close : 2,065 Change % : 0.10 Volume : 4.801 Million Times : 256
More

Related

Symbol Last Volume Market Value
Symbol : TOKA Last : 51.00 2,416 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 12:27
Symbol : KHMZ Last : 56.00 3,800 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 12:30
Symbol : KVIR Last : 13.00 1,200 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 12:28
Symbol : KVEH Last : 45.00 2,758 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 12:28
Symbol : FAYZ Last : 389.00 4,270 Volume : 1.383 Million Market Value : 8.109 Thousand billion Date : 12:29
Symbol : FOLD Last : 66.00 2,287 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 15:17
Symbol : FVAP Last : 2,180 8,790 Volume : 155,974 Market Value : 65.543 Thousand billion Date : 12:08
Symbol : NGFO Last : 160.00 6,540 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 12:29
Symbol : PEIZ Last : 85.00 2,765 Volume : 361,225 Market Value : 18.636 Thousand billion Date : 12:27
Symbol : LMIR Last : 41.00 2,275 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 12:29
More

Comments & Analysis