Folad Kavian

FVAP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 8,740 20.33
Close: 10,970 0.00

Last Trade

2025-07-29
Feature Amounts Feature Amounts
Open 8,740 Close 10,970 0.00
High 8,740 Low 8,740
Volume 155,974 Times 23
Price Range:  10,550 - 11,190 Value 1.71 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-07-29
True Legal
4 Number of buyers -
155,974 Purchase volume -
15 Seller number 1
136,974 Sales volume 19,000
19,000 Change of ownership 19,000

Ask / Bid

2025-07-29
Order Number Buy Sell Number Order
Order2 Number24,990 Buy10,880 Sell10,980 Number20,500 Order2
Order1 Number7,700 Buy10,870 Sell11,000 Number138,389 Order4
Order1 Number5,000 Buy10,860 Sell11,030 Number550 Order1
Order1 Number5,500 Buy10,810 Sell11,040 Number41,850 Order3
Order1 Number4,721 Buy10,610 Sell11,080 Number11,958 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 1,088 دوره 9 ماهه
سود TTM 1,754
P/E TTM 6.254

DPS

The last assembly 2023-03-20
Real profit 1,274 P/E مجمع 8.61
Cash profit 1,270
Distribution percentage 99.69 %

Yield and liquidity

3 Months 6.99 % Rank 389
6 Months 7.96 % Rank 645
9 Months 17.53 % Rank 697
1 year old 1.94 % Rank 669
Big
Medium
Small
Growth Middle Value
65.543 Thousand billion

Market Value

-

P/B

% 8.12

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-29 11:23:21 Close : 10,970 Change % : 0.00 Volume : 155,974 Times : 23
Date : 2025-07-28 12:29:29 Close : 10,970 Change % : 0.00 Volume : 155,974 Times : 23
Date : 2025-07-27 12:23:53 Close : 10,970 Change % : 0.00 Volume : 155,974 Times : 23
Date : 2025-07-26 12:28:31 Close : 10,970 Change % : 0.00 Volume : 155,974 Times : 23
Date : 2025-07-23 11:25:01 Close : 10,970 Change % : 0.00 Volume : 155,974 Times : 23
Date : 2025-07-22 12:25:47 Close : 10,970 Change % : 0.00 Volume : 155,974 Times : 23
Date : 2025-07-21 15:18:31 Close : 10,970 Change % : 0.00 Volume : 155,974 Times : 23
Date : 2025-07-20 11:32:02 Close : 10,970 Change % : 0.00 Volume : 155,974 Times : 23
Date : 2025-07-19 12:14:14 Close : 10,970 Change % : 0.00 Volume : 155,974 Times : 23
Date : 2025-07-16 12:21:30 Close : 10,970 Change % : 0.00 Volume : 155,974 Times : 23
Date : 2025-07-15 12:27:55 Close : 10,970 Change % : 0.00 Volume : 155,974 Times : 23
Date : 2025-07-14 11:30:45 Close : 10,970 Change % : 0.00 Volume : 155,974 Times : 23
Date : 2025-07-13 09:00:42 Close : 10,970 Change % : 0.00 Volume : 155,974 Times : 23
Date : 2025-07-12 11:14:13 Close : 10,970 Change % : 0.00 Volume : 155,974 Times : 23
Date : 2025-07-09 10:26:58 Close : 10,970 Change % : 0.00 Volume : 155,974 Times : 23
More

Related

Symbol Last Volume Market Value
Symbol : FAJR Last : 66.00 2,138 Volume : 4.801 Million Market Value : 70.455 Thousand billion Date : 2025-07-30
Symbol : FSAZ Last : 126.00 3,053 Volume : 1.178 Million Market Value : 18.24 Thousand billion Date : 2025-07-30
Symbol : SEPA Last : 78.00 2,538 Volume : 710,145 Market Value : 33.813 Thousand billion Date : 2025-07-30
Symbol : LMIR Last : 109.00 3,542 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2025-07-30
Symbol : NGFO Last : 170.00 5,690 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 2025-07-30
Symbol : FOLD Last : 88.00 2,868 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 2025-07-30
Symbol : KVEH Last : 89.00 2,819 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 2025-07-30
Symbol : KVIR Last : 46.00 1,331 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 2025-07-30
Symbol : KHMZ Last : 6.00 4,090 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 2025-07-30
Symbol : TOKA Last : 79.00 2,562 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 2025-07-30
More

Comments & Analysis