Folad Kavian
FVAP |
Stocks
-
Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
11,790
7.47
Close:
10,970
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 11,890 | Close | 10,970 0.00 |
High | 11,890 | Low | 11,790 |
Volume | 155,974 | Times | 23 |
Price Range: | 10,550 - 11,190 | Value | 1.71 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
4 | Number of buyers | - |
155,974 | Purchase volume | - |
15 | Seller number | 1 |
136,974 | Sales volume | 19,000 |
19,000 | Change of ownership | 19,000 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number24,990 | Buy10,880 | Sell10,980 | Number20,500 | Order2 |
Order1 | Number7,700 | Buy10,870 | Sell11,000 | Number138,389 | Order4 |
Order1 | Number5,000 | Buy10,860 | Sell11,030 | Number550 | Order1 |
Order1 | Number5,500 | Buy10,810 | Sell11,040 | Number41,850 | Order3 |
Order1 | Number4,721 | Buy10,610 | Sell11,080 | Number11,958 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,088 | دوره | 9 ماهه |
سود TTM | 1,754 | ||
P/E TTM | 6.254 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,274 | P/E مجمع | 8.61 |
Cash profit | 1,270 | ||
Distribution percentage | 99.69 % |
Yield and liquidity
3 Months | 6.99 % | Rank | 389 |
6 Months | 7.96 % | Rank | 645 |
9 Months | 17.53 % | Rank | 697 |
1 year old | 1.94 % | Rank | 669 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
65.543 Thousand billion
Market Value
-
P/B
% 8.12
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:30:20 | Close : 10,970 | Change % : 0.00 | Volume : 155,974 | Times : 23 |
Date : 2024-04-15 12:29:40 | Close : 10,970 | Change % : 0.00 | Volume : 155,974 | Times : 23 |
Date : 2024-04-14 12:24:08 | Close : 10,970 | Change % : 0.00 | Volume : 155,974 | Times : 23 |
Date : 2024-04-13 09:18:49 | Close : 10,970 | Change % : 0.00 | Volume : 155,974 | Times : 23 |
Date : 2024-04-09 12:25:55 | Close : 10,970 | Change % : 0.00 | Volume : 155,974 | Times : 23 |
Date : 2024-04-08 12:29:57 | Close : 10,970 | Change % : 0.00 | Volume : 155,974 | Times : 23 |
Date : 2024-04-07 12:29:43 | Close : 10,970 | Change % : 0.00 | Volume : 155,974 | Times : 23 |
Date : 2024-04-06 12:29:02 | Close : 10,970 | Change % : 0.00 | Volume : 155,974 | Times : 23 |
Date : 2024-04-03 12:29:35 | Close : 10,970 | Change % : 0.00 | Volume : 155,974 | Times : 23 |
Date : 2024-04-02 11:15:27 | Close : 10,970 | Change % : 0.00 | Volume : 155,974 | Times : 23 |
Date : 2024-03-30 12:29:33 | Close : 10,970 | Change % : 0.00 | Volume : 155,974 | Times : 23 |
Date : 2024-03-27 12:28:22 | Close : 10,970 | Change % : 0.00 | Volume : 155,974 | Times : 23 |
Date : 2024-03-26 12:27:01 | Close : 10,970 | Change % : 0.00 | Volume : 155,974 | Times : 23 |
Date : 2024-03-25 11:59:59 | Close : 10,970 | Change % : 0.00 | Volume : 155,974 | Times : 23 |
Date : 2024-03-18 11:47:43 | Close : 10,970 | Change % : 0.00 | Volume : 155,974 | Times : 23 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FAJR | Last : 70.00 5,350 | Volume : 4.801 Million | Market Value : 70.455 Thousand billion | Date : 2024-04-16 |
Symbol : FSAZ | Last : 45.00 4,508 | Volume : 1.178 Million | Market Value : 18.24 Thousand billion | Date : 2024-04-16 |
Symbol : SEPA | Last : 80.00 8,470 | Volume : 710,145 | Market Value : 33.813 Thousand billion | Date : 2024-04-16 |
Symbol : LMIR | Last : 29.00 3,020 | Volume : 2.73 Million | Market Value : 21.648 Thousand billion | Date : 2024-04-16 |
Symbol : NGFO | Last : 90.00 12,020 | Volume : 797,541 | Market Value : 34.5 Thousand billion | Date : 2024-04-16 |
Symbol : FOLD | Last : 55.00 5,050 | Volume : 134.373 Million | Market Value : 4744 Thousand billion | Date : 2024-04-16 |
Symbol : KVEH | Last : 20.00 11,600 | Volume : 988,096 | Market Value : 376.32 Thousand billion | Date : 2024-04-16 |
Symbol : KVIR | Last : 22.00 2,214 | Volume : 16.157 Million | Market Value : 127.541 Thousand billion | Date : 2024-04-16 |
Symbol : KHMZ | Last : 70.00 6,980 | Volume : 9.905 Million | Market Value : 1628 Thousand billion | Date : 2024-04-16 |
Symbol : TOKA | Last : 39.00 3,864 | Volume : 4.994 Million | Market Value : 47.253 Thousand billion | Date : 2024-04-16 |