Kaveh Company
KVEH |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Permitted
Last:
11,940
3.65
Close:
11,520
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 11,880 | Close | 11,520 0.00 |
High | 11,940 | Low | 11,750 |
Volume | 988,096 | Times | 113 |
Price Range: | 10,930 - 12,570 | Value | 11.68 billion |
Base volume | 10.195 Million | Volume limit | 1 - 100,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
19 | Number of buyers | 3 |
127,386 | Purchase volume | 860,710 |
29 | Seller number | 2 |
759,513 | Sales volume | 228,583 |
632,127 | Change of ownership | 632,127 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number84,139 | Buy11,810 | Sell11,820 | Number112,266 | Order3 |
Order14 | Number233,070 | Buy11,800 | Sell11,880 | Number110,000 | Order2 |
Order15 | Number252,820 | Buy11,790 | Sell11,890 | Number124,252 | Order3 |
Order18 | Number284,878 | Buy11,780 | Sell11,900 | Number166,231 | Order6 |
Order2 | Number32,410 | Buy11,750 | Sell11,950 | Number27,283 | Order5 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 2,158 | دوره | 9 ماهه |
سود TTM | 2,379 | ||
P/E TTM | 4.943 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,056 | P/E مجمع | 11.14 |
Cash profit | 690 | ||
Distribution percentage | 65.34 % |
Yield and liquidity
3 Months | 6.92 % | Rank | 179 |
6 Months | 11.69 % | Rank | 170 |
9 Months | 3.27 % | Rank | 185 |
1 year old | 43.32 % | Rank | 158 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
376.32 Thousand billion
Market Value
3.08
P/B
% 20.63
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:59 | Close : 11,520 | Change % : 0.00 | Volume : 988,096 | Times : 113 |
Date : 2024-03-26 12:29:43 | Close : 11,520 | Change % : 0.52 | Volume : 988,096 | Times : 113 |
Date : 2024-03-25 12:29:54 | Close : 11,460 | Change % : 2.60 | Volume : 988,096 | Times : 113 |
Date : 2024-03-18 12:29:59 | Close : 11,170 | Change % : 0.27 | Volume : 988,096 | Times : 113 |
Date : 2024-03-17 12:30:00 | Close : 11,140 | Change % : 0.62 | Volume : 988,096 | Times : 113 |
Date : 2024-03-16 12:29:49 | Close : 11,210 | Change % : 1.49 | Volume : 988,096 | Times : 113 |
Date : 2024-03-13 12:29:52 | Close : 11,380 | Change % : 1.30 | Volume : 988,096 | Times : 113 |
Date : 2024-03-12 12:29:18 | Close : 11,530 | Change % : 0.69 | Volume : 988,096 | Times : 113 |
Date : 2024-03-11 12:28:40 | Close : 11,610 | Change % : 1.02 | Volume : 988,096 | Times : 113 |
Date : 2024-03-10 12:29:58 | Close : 11,730 | Change % : 1.01 | Volume : 988,096 | Times : 113 |
Date : 2024-03-09 12:29:58 | Close : 11,850 | Change % : 0.34 | Volume : 988,096 | Times : 113 |
Date : 2024-03-06 12:29:55 | Close : 11,890 | Change % : 0.67 | Volume : 988,096 | Times : 113 |
Date : 2024-03-05 12:29:25 | Close : 11,970 | Change % : 0.67 | Volume : 988,096 | Times : 113 |
Date : 2024-03-04 12:28:43 | Close : 11,890 | Change % : 0.08 | Volume : 988,096 | Times : 113 |
Date : 2024-03-03 12:29:27 | Close : 11,900 | Change % : 1.19 | Volume : 988,096 | Times : 113 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FAJR | Last : 82.00 5,521 | Volume : 4.801 Million | Market Value : 70.455 Thousand billion | Date : 2024-03-27 |
Symbol : FSAZ | Last : 48.00 5,057 | Volume : 1.178 Million | Market Value : 18.24 Thousand billion | Date : 2024-03-27 |
Symbol : SEPA | Last : 30.00 9,040 | Volume : 710,145 | Market Value : 33.813 Thousand billion | Date : 2024-03-27 |
Symbol : LMIR | Last : 45.00 3,565 | Volume : 2.73 Million | Market Value : 21.648 Thousand billion | Date : 2024-03-27 |
Symbol : NGFO | Last : 110.00 12,850 | Volume : 797,541 | Market Value : 34.5 Thousand billion | Date : 2024-03-27 |
Symbol : FOLD | Last : 55.00 5,111 | Volume : 134.373 Million | Market Value : 4744 Thousand billion | Date : 2024-03-27 |
Symbol : KVIR | Last : 23.00 2,490 | Volume : 16.157 Million | Market Value : 127.541 Thousand billion | Date : 2024-03-27 |
Symbol : KHMZ | Last : 100.00 7,250 | Volume : 9.905 Million | Market Value : 1628 Thousand billion | Date : 2024-03-27 |
Symbol : TOKA | Last : 34.00 4,222 | Volume : 4.994 Million | Market Value : 47.253 Thousand billion | Date : 2024-03-27 |
Symbol : FAFP | Last : 3,600 60,350 | Volume : 85,777 | Market Value : 5.756 Thousand billion | Date : 2024-03-27 |