Yazd Fold

FAYZ | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,900 0.48
Close: 3,803 2.96

Last Trade

2025-07-30
Feature Amounts Feature Amounts
Open 3,802 Close 3,803 116.00
High 3,900 Low 3,802
Volume 1.383 Million Times 128
Price Range:  6,700 - 7,700 Value 10.01 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-07-30
True Legal
29 Number of buyers 1
277,113 Purchase volume 1.106 Million
49 Seller number -
1.383 Million Sales volume -
1.106 Million Change of ownership 1.106 Million

Ask / Bid

2025-07-30
Order Number Buy Sell Number Order
Order6 Number158,258 Buy7,230 Sell7,250 Number12,000 Order1
Order7 Number360,180 Buy7,220 Sell7,260 Number3,000 Order1
Order9 Number469,780 Buy7,210 Sell7,270 Number20,099 Order4
Order11 Number473,127 Buy7,200 Sell7,280 Number65,984 Order10
Order9 Number374,856 Buy7,190 Sell7,290 Number107,882 Order5

EPS

Fiscal year 2024-03-19
Realization of profit 593 دوره 9 ماهه
سود TTM 848
P/E TTM 8.538

DPS

The last assembly 2023-03-20
Real profit 593 P/E مجمع 12.21
Cash profit 120
Distribution percentage 20.24 %

Yield and liquidity

3 Months 5.01 % Rank 680
6 Months 3.05 % Rank 672
9 Months 16.53 % Rank 480
1 year old 48.18 % Rank 267
Big
Medium
Small
Growth Middle Value
8.109 Thousand billion

Market Value

3.11

P/B

% 98.75

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-30 12:29:42 Close : 3,803 Change % : 2.96 Volume : 1.383 Million Times : 128
Date : 2025-07-29 12:06:56 Close : 3,919 Change % : 5.84 Volume : 1.383 Million Times : 128
Date : 2025-07-28 12:29:37 Close : 4,162 Change % : 0.00 Volume : 1.383 Million Times : 128
Date : 2025-07-27 12:27:19 Close : 4,162 Change % : 2.51 Volume : 1.383 Million Times : 128
Date : 2025-07-26 12:29:42 Close : 4,269 Change % : 1.18 Volume : 1.383 Million Times : 128
Date : 2025-07-23 12:29:40 Close : 4,320 Change % : 1.12 Volume : 1.383 Million Times : 128
Date : 2025-07-20 12:29:59 Close : 4,369 Change % : 0.23 Volume : 1.383 Million Times : 128
Date : 2025-07-19 12:28:46 Close : 4,359 Change % : 2.83 Volume : 1.383 Million Times : 128
Date : 2025-07-16 12:27:39 Close : 4,239 Change % : 2.96 Volume : 1.383 Million Times : 128
Date : 2025-07-15 12:26:35 Close : 4,117 Change % : 2.57 Volume : 1.383 Million Times : 128
Date : 2025-07-14 12:28:46 Close : 4,014 Change % : 1.19 Volume : 1.383 Million Times : 128
Date : 2025-07-13 12:29:56 Close : 3,967 Change % : 0.23 Volume : 1.383 Million Times : 128
Date : 2025-07-12 12:29:42 Close : 3,976 Change % : 2.55 Volume : 1.383 Million Times : 128
Date : 2025-07-09 12:29:49 Close : 4,080 Change % : 5.86 Volume : 1.383 Million Times : 128
Date : 2025-07-01 01:11:36 Close : 3,854 Change % : 0.31 Volume : 1.383 Million Times : 128
More

Related

Symbol Last Volume Market Value
Symbol : FAJR Last : 66.00 2,138 Volume : 4.801 Million Market Value : 70.455 Thousand billion Date : 2025-07-30
Symbol : FSAZ Last : 126.00 3,053 Volume : 1.178 Million Market Value : 18.24 Thousand billion Date : 2025-07-30
Symbol : SEPA Last : 78.00 2,538 Volume : 710,145 Market Value : 33.813 Thousand billion Date : 2025-07-30
Symbol : LMIR Last : 109.00 3,542 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2025-07-30
Symbol : NGFO Last : 170.00 5,690 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 2025-07-30
Symbol : FOLD Last : 88.00 2,868 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 2025-07-30
Symbol : KVEH Last : 89.00 2,819 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 2025-07-30
Symbol : KVIR Last : 46.00 1,331 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 2025-07-30
Symbol : KHMZ Last : 6.00 4,090 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 2025-07-30
Symbol : TOKA Last : 79.00 2,562 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 2025-07-30
More

Comments & Analysis