Yazd Fold
FAYZ |
Stocks
-
Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
5,240
1.50
Close:
5,230
1.69
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,220 | Close | 5,230 90.00 |
High | 5,330 | Low | 5,150 |
Volume | 1.383 Million | Times | 128 |
Price Range: | 6,700 - 7,700 | Value | 10.01 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
29 | Number of buyers | 1 |
277,113 | Purchase volume | 1.106 Million |
49 | Seller number | - |
1.383 Million | Sales volume | - |
1.106 Million | Change of ownership | 1.106 Million |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order6 | Number158,258 | Buy7,230 | Sell7,250 | Number12,000 | Order1 |
Order7 | Number360,180 | Buy7,220 | Sell7,260 | Number3,000 | Order1 |
Order9 | Number469,780 | Buy7,210 | Sell7,270 | Number20,099 | Order4 |
Order11 | Number473,127 | Buy7,200 | Sell7,280 | Number65,984 | Order10 |
Order9 | Number374,856 | Buy7,190 | Sell7,290 | Number107,882 | Order5 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 593 | دوره | 9 ماهه |
سود TTM | 848 | ||
P/E TTM | 8.538 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 593 | P/E مجمع | 12.21 |
Cash profit | 120 | ||
Distribution percentage | 20.24 % |
Yield and liquidity
3 Months | 5.01 % | Rank | 680 |
6 Months | 3.05 % | Rank | 672 |
9 Months | 16.53 % | Rank | 480 |
1 year old | 48.18 % | Rank | 267 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
8.109 Thousand billion
Market Value
3.58
P/B
% 98.75
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:59 | Close : 5,230 | Change % : 1.69 | Volume : 1.383 Million | Times : 128 |
Date : 2024-03-26 12:29:35 | Close : 5,320 | Change % : 1.48 | Volume : 1.383 Million | Times : 128 |
Date : 2024-03-25 12:29:59 | Close : 5,400 | Change % : 9.91 | Volume : 1.383 Million | Times : 128 |
Date : 2024-03-18 12:29:57 | Close : 4,913 | Change % : 1.45 | Volume : 1.383 Million | Times : 128 |
Date : 2024-03-17 12:29:46 | Close : 4,843 | Change % : 5.08 | Volume : 1.383 Million | Times : 128 |
Date : 2024-03-16 12:29:38 | Close : 4,609 | Change % : 1.07 | Volume : 1.383 Million | Times : 128 |
Date : 2024-03-13 12:29:54 | Close : 4,659 | Change % : 3.10 | Volume : 1.383 Million | Times : 128 |
Date : 2024-03-12 12:29:40 | Close : 4,808 | Change % : 0.95 | Volume : 1.383 Million | Times : 128 |
Date : 2024-03-11 12:29:29 | Close : 4,854 | Change % : 29.35 | Volume : 1.383 Million | Times : 128 |
Date : 2024-02-26 12:29:50 | Close : 6,870 | Change % : 4.05 | Volume : 1.383 Million | Times : 128 |
Date : 2024-02-24 12:29:54 | Close : 7,160 | Change % : 0.00 | Volume : 1.383 Million | Times : 128 |
Date : 2024-02-21 12:26:59 | Close : 7,160 | Change % : 0.00 | Volume : 1.383 Million | Times : 128 |
Date : 2024-02-20 12:29:56 | Close : 7,160 | Change % : 0.56 | Volume : 1.383 Million | Times : 128 |
Date : 2024-02-19 12:29:57 | Close : 7,200 | Change % : 3.15 | Volume : 2.736 Million | Times : 345 |
Date : 2024-02-18 12:29:36 | Close : 6,980 | Change % : 0.00 | Volume : 2.518 Million | Times : 300 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FAJR | Last : 82.00 5,521 | Volume : 4.801 Million | Market Value : 70.455 Thousand billion | Date : 2024-03-27 |
Symbol : FSAZ | Last : 48.00 5,057 | Volume : 1.178 Million | Market Value : 18.24 Thousand billion | Date : 2024-03-27 |
Symbol : SEPA | Last : 30.00 9,040 | Volume : 710,145 | Market Value : 33.813 Thousand billion | Date : 2024-03-27 |
Symbol : LMIR | Last : 45.00 3,565 | Volume : 2.73 Million | Market Value : 21.648 Thousand billion | Date : 2024-03-27 |
Symbol : NGFO | Last : 110.00 12,850 | Volume : 797,541 | Market Value : 34.5 Thousand billion | Date : 2024-03-27 |
Symbol : FOLD | Last : 55.00 5,111 | Volume : 134.373 Million | Market Value : 4744 Thousand billion | Date : 2024-03-27 |
Symbol : KVEH | Last : 420.00 11,940 | Volume : 988,096 | Market Value : 376.32 Thousand billion | Date : 2024-03-27 |
Symbol : KVIR | Last : 23.00 2,490 | Volume : 16.157 Million | Market Value : 127.541 Thousand billion | Date : 2024-03-27 |
Symbol : KHMZ | Last : 100.00 7,250 | Volume : 9.905 Million | Market Value : 1628 Thousand billion | Date : 2024-03-27 |
Symbol : TOKA | Last : 34.00 4,222 | Volume : 4.994 Million | Market Value : 47.253 Thousand billion | Date : 2024-03-27 |