S*Mobarakeh Steel

FOLD | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,030 2.26
Close: 2,997 3.32

Last Trade

12:29
Feature Amounts Feature Amounts
Open 2,958 Close 2,997 103.00
High 3,048 Low 2,948
Volume 134.373 Million Times 7,361
Price Range:  5,520 - 6,340 Value 797 billion
Base volume 20.101 Million Volume limit 1 - 200,000

Trades

12:29
True Legal
3,147 Number of buyers 14
95.412 Million Purchase volume 49.898 Million
1,067 Seller number 25
58.65 Million Sales volume 86.66 Million
36.762 Million Change of ownership 36.762 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 617 دوره 6 ماهه
سود TTM 1,129
P/E TTM 5.253

DPS

The last assembly 2023-03-20
Real profit 849 P/E مجمع 6.98
Cash profit 500
Distribution percentage 58.89 %

Yield and liquidity

3 Months 11.26 % Rank 1
6 Months 17.19 % Rank 2
9 Months 0.16 % Rank 3
1 year old 51.18 % Rank 2
Big
Medium
Small
Growth Middle Value
4744 Thousand billion

Market Value

2.34

P/B

% 35.41

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-01 06:18:44 Close : 3,100 Change % : 2.97 Volume : 134.373 Million Times : 7,361
Date : 2025-06-30 01:59:57 Close : 3,195 Change % : 2.98 Volume : 134.373 Million Times : 7,361
Date : 2025-06-29 01:59:36 Close : 3,293 Change % : 2.98 Volume : 134.373 Million Times : 7,361
Date : 2025-06-28 01:59:55 Close : 3,394 Change % : 3.11 Volume : 134.373 Million Times : 7,361
Date : 2025-06-11 01:59:59 Close : 3,503 Change % : 0.55 Volume : 134.373 Million Times : 7,361
Date : 2025-06-10 01:59:59 Close : 3,484 Change % : 0.09 Volume : 134.373 Million Times : 7,361
Date : 2025-06-09 01:59:59 Close : 3,481 Change % : 2.66 Volume : 134.373 Million Times : 7,361
Date : 2025-06-08 01:59:59 Close : 3,576 Change % : 0.11 Volume : 134.373 Million Times : 7,361
Date : 2025-06-07 01:59:58 Close : 3,572 Change % : 2.70 Volume : 134.373 Million Times : 7,361
Date : 2025-06-03 02:00:00 Close : 3,671 Change % : 2.16 Volume : 134.373 Million Times : 7,361
Date : 2025-06-02 01:59:59 Close : 3,752 Change % : 0.16 Volume : 134.373 Million Times : 7,361
Date : 2025-06-01 01:59:57 Close : 3,758 Change % : 2.11 Volume : 134.373 Million Times : 7,361
Date : 2025-05-31 01:59:58 Close : 3,839 Change % : 0.16 Volume : 134.373 Million Times : 7,361
Date : 2025-05-28 01:59:58 Close : 3,833 Change % : 1.11 Volume : 134.373 Million Times : 7,361
Date : 2025-05-27 01:59:58 Close : 3,876 Change % : 0.05 Volume : 134.373 Million Times : 7,361
More

Related

Symbol Last Volume Market Value
Symbol : FAJR Last : 213.00 2,248 Volume : 4.801 Million Market Value : 70.455 Thousand billion Date : 12:29
Symbol : FSAZ Last : 744.00 3,043 Volume : 1.178 Million Market Value : 18.24 Thousand billion Date : 12:29
Symbol : SEPA Last : 17.00 3,008 Volume : 710,145 Market Value : 33.813 Thousand billion Date : 12:29
Symbol : LMIR Last : 241.00 3,925 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2025-07-08
Symbol : NGFO Last : 360.00 6,300 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 12:28
Symbol : KVEH Last : 298.00 3,185 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 12:29
Symbol : KVIR Last : 132.00 1,401 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 12:26
Symbol : KHMZ Last : 101.00 4,140 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 12:29
Symbol : TOKA Last : 258.00 2,458 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 12:25
Symbol : FAFP Last : 51,890 12,060 Volume : 85,777 Market Value : 5.756 Thousand billion Date : 12:17
More

Comments & Analysis