S*Mobarakeh Steel
FOLD |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
4,717
0.11
Close:
4,724
0.25
Last Trade
15:23Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,750 | Close | 4,724 12.00 |
High | 4,755 | Low | 4,712 |
Volume | 134.373 Million | Times | 7,361 |
Price Range: | 5,520 - 6,340 | Value | 797 billion |
Base volume | 20.101 Million | Volume limit | 1 - 200,000 |
Trades
15:23True | Legal | |
---|---|---|
3,147 | Number of buyers | 14 |
95.412 Million | Purchase volume | 49.898 Million |
1,067 | Seller number | 25 |
58.65 Million | Sales volume | 86.66 Million |
36.762 Million | Change of ownership | 36.762 Million |
Ask / Bid
15:23Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 617 | دوره | 6 ماهه |
سود TTM | 1,129 | ||
P/E TTM | 5.253 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 849 | P/E مجمع | 6.98 |
Cash profit | 500 | ||
Distribution percentage | 58.89 % |
Yield and liquidity
3 Months | 11.26 % | Rank | 1 |
6 Months | 17.19 % | Rank | 2 |
9 Months | 0.16 % | Rank | 3 |
1 year old | 51.18 % | Rank | 2 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
4744 Thousand billion
Market Value
2.5
P/B
% 35.41
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-06-23 15:23:55 | Close : 4,724 | Change % : 0.26 | Volume : 134.373 Million | Times : 7,361 |
Date : 2024-06-22 16:31:11 | Close : 4,712 | Change % : 0.30 | Volume : 134.373 Million | Times : 7,361 |
Date : 2024-06-19 15:12:18 | Close : 4,698 | Change % : 1.62 | Volume : 134.373 Million | Times : 7,361 |
Date : 2024-06-18 15:00:04 | Close : 4,623 | Change % : 1.66 | Volume : 134.373 Million | Times : 7,361 |
Date : 2024-06-16 12:29:56 | Close : 4,701 | Change % : 1.98 | Volume : 134.373 Million | Times : 7,361 |
Date : 2024-06-15 12:29:46 | Close : 4,796 | Change % : 1.68 | Volume : 134.373 Million | Times : 7,361 |
Date : 2024-06-12 12:29:58 | Close : 4,878 | Change % : 0.57 | Volume : 134.373 Million | Times : 7,361 |
Date : 2024-06-11 15:52:58 | Close : 4,906 | Change % : 0.26 | Volume : 134.373 Million | Times : 7,361 |
Date : 2024-06-10 12:29:49 | Close : 4,919 | Change % : 1.97 | Volume : 134.373 Million | Times : 7,361 |
Date : 2024-06-09 15:39:10 | Close : 4,824 | Change % : 0.94 | Volume : 134.373 Million | Times : 7,361 |
Date : 2024-06-08 12:29:58 | Close : 4,779 | Change % : 1.95 | Volume : 134.373 Million | Times : 7,361 |
Date : 2024-06-05 15:21:04 | Close : 4,874 | Change % : 0.31 | Volume : 134.373 Million | Times : 7,361 |
Date : 2024-06-02 16:01:17 | Close : 4,889 | Change % : 3.49 | Volume : 134.373 Million | Times : 7,361 |
Date : 2024-06-01 12:29:49 | Close : 4,724 | Change % : 0.00 | Volume : 134.373 Million | Times : 7,361 |
Date : 2024-05-29 12:29:13 | Close : 4,724 | Change % : 0.00 | Volume : 134.373 Million | Times : 7,361 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FAJR | Last : 69.00 3,946 | Volume : 4.801 Million | Market Value : 70.455 Thousand billion | Date : 15:07 |
Symbol : FSAZ | Last : 28.00 3,441 | Volume : 1.178 Million | Market Value : 18.24 Thousand billion | Date : 15:16 |
Symbol : SEPA | Last : 170.00 8,710 | Volume : 710,145 | Market Value : 33.813 Thousand billion | Date : 12:19 |
Symbol : LMIR | Last : 31.00 2,715 | Volume : 2.73 Million | Market Value : 21.648 Thousand billion | Date : 12:26 |
Symbol : NGFO | Last : 40.00 9,280 | Volume : 797,541 | Market Value : 34.5 Thousand billion | Date : 16:18 |
Symbol : KVEH | Last : 200.00 9,840 | Volume : 988,096 | Market Value : 376.32 Thousand billion | Date : 2024-06-18 |
Symbol : KVIR | Last : 50.00 2,451 | Volume : 16.157 Million | Market Value : 127.541 Thousand billion | Date : 15:06 |
Symbol : KHMZ | Last : 20.00 6,910 | Volume : 9.905 Million | Market Value : 1628 Thousand billion | Date : 2024-06-10 |
Symbol : TOKA | Last : 19.00 3,468 | Volume : 4.994 Million | Market Value : 47.253 Thousand billion | Date : 16:19 |
Symbol : FAFP | Last : 8,800 55,150 | Volume : 85,777 | Market Value : 5.756 Thousand billion | Date : 12:26 |