S*Mobarakeh Steel

FOLD | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 4,669 1.89
Close: 4,674 1.79

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 4,713 Close 4,674 85.00
High 4,750 Low 4,630
Volume 134.373 Million Times 7,361
Price Range:  5,520 - 6,340 Value 797 billion
Base volume 20.101 Million Volume limit 1 - 200,000

Trades

2024-11-20
True Legal
3,147 Number of buyers 14
95.412 Million Purchase volume 49.898 Million
1,067 Seller number 25
58.65 Million Sales volume 86.66 Million
36.762 Million Change of ownership 36.762 Million

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 617 دوره 6 ماهه
سود TTM 1,129
P/E TTM 5.253

DPS

The last assembly 2023-03-20
Real profit 849 P/E مجمع 6.98
Cash profit 500
Distribution percentage 58.89 %

Yield and liquidity

3 Months 11.26 % Rank 1
6 Months 17.19 % Rank 2
9 Months 0.16 % Rank 3
1 year old 51.18 % Rank 2
Big
Medium
Small
Growth Middle Value
4744 Thousand billion

Market Value

2.24

P/B

% 35.41

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:59 Close : 4,674 Change % : 1.79 Volume : 134.373 Million Times : 7,361
Date : 2024-11-19 00:59:59 Close : 4,759 Change % : 0.83 Volume : 134.373 Million Times : 7,361
Date : 2024-11-18 00:59:53 Close : 4,799 Change % : 2.52 Volume : 134.373 Million Times : 7,361
Date : 2024-11-17 00:59:58 Close : 4,681 Change % : 0.93 Volume : 134.373 Million Times : 7,361
Date : 2024-11-16 00:59:22 Close : 4,638 Change % : 10.32 Volume : 134.373 Million Times : 7,361
Date : 2024-11-05 10:25:06 Close : 4,204 Change % : 9.22 Volume : 134.373 Million Times : 7,361
Date : 2024-10-21 12:29:58 Close : 3,849 Change % : 0.29 Volume : 134.373 Million Times : 7,361
Date : 2024-10-20 12:30:00 Close : 3,838 Change % : 2.86 Volume : 134.373 Million Times : 7,361
Date : 2024-10-19 12:29:58 Close : 3,951 Change % : 2.73 Volume : 134.373 Million Times : 7,361
Date : 2024-10-16 12:29:50 Close : 4,062 Change % : 0.82 Volume : 134.373 Million Times : 7,361
Date : 2024-10-15 14:57:45 Close : 4,029 Change % : 2.09 Volume : 134.373 Million Times : 7,361
Date : 2024-10-14 15:57:20 Close : 4,115 Change % : 1.95 Volume : 134.373 Million Times : 7,361
Date : 2024-10-13 16:10:39 Close : 4,197 Change % : 0.65 Volume : 134.373 Million Times : 7,361
Date : 2024-10-12 12:29:50 Close : 4,170 Change % : 2.74 Volume : 134.373 Million Times : 7,361
Date : 2024-10-08 12:29:59 Close : 4,059 Change % : 1.00 Volume : 134.373 Million Times : 7,361
More

Related

Symbol Last Volume Market Value
Symbol : FAJR Last : 75.00 3,562 Volume : 4.801 Million Market Value : 70.455 Thousand billion Date : 2024-11-20
Symbol : FSAZ Last : 369.00 3,551 Volume : 1.178 Million Market Value : 18.24 Thousand billion Date : 2024-11-20
Symbol : SEPA Last : 20.00 9,660 Volume : 710,145 Market Value : 33.813 Thousand billion Date : 2024-11-20
Symbol : LMIR Last : 20.00 3,264 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2024-11-20
Symbol : NGFO Last : 190.00 8,730 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 2024-11-20
Symbol : KVEH Last : 60.00 7,020 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 2024-11-20
Symbol : KVIR Last : 65.00 2,125 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 2024-11-20
Symbol : KHMZ Last : 70.00 5,170 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 2024-11-20
Symbol : TOKA Last : 84.00 3,298 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 2024-11-20
Symbol : FAFP Last : 52,850 11,100 Volume : 85,777 Market Value : 5.756 Thousand billion Date : 2024-11-20
More

Comments & Analysis