Sepid Farab Kavir
KVIR |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
2,214
0.98
Close:
2,230
0.27
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,214 | Close | 2,230 6.00 |
High | 2,214 | Low | 2,214 |
Volume | 16.157 Million | Times | 652 |
Price Range: | 2,281 - 2,521 | Value | 39.73 billion |
Base volume | 20.866 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
123 | Number of buyers | 3 |
13.494 Million | Purchase volume | 2.603 Million |
202 | Seller number | 3 |
14.677 Million | Sales volume | 1.42 Million |
1.183 Million | Change of ownership | 1.183 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number69,609 | Buy2,501 | Sell2,515 | Number46,000 | Order1 |
Order1 | Number5,000 | Buy2,499 | Sell2,516 | Number34,791 | Order3 |
Order1 | Number3,000 | Buy2,498 | Sell2,519 | Number444,000 | Order4 |
Order1 | Number55,099 | Buy2,490 | Sell2,520 | Number339,255 | Order16 |
Order1 | Number17,842 | Buy2,482 | Sell2,521 | Number2,903,510 | Order61 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 159 | دوره | 9 ماهه |
سود TTM | 348 | ||
P/E TTM | 7.009 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 457 | P/E مجمع | 5.33 |
Cash profit | 46 | ||
Distribution percentage | 10.07 % |
Yield and liquidity
3 Months | 6.47 % | Rank | 558 |
6 Months | 3.27 % | Rank | 257 |
9 Months | 12.34 % | Rank | 178 |
1 year old | 7.73 % | Rank | 119 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
127.541 Thousand billion
Market Value
1.84
P/B
% 10.11
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:03 | Close : 2,225 | Change % : 0.49 | Volume : 16.157 Million | Times : 652 |
Date : 2024-04-15 12:26:45 | Close : 2,236 | Change % : 0.40 | Volume : 16.157 Million | Times : 652 |
Date : 2024-04-14 12:29:33 | Close : 2,227 | Change % : 0.00 | Volume : 16.157 Million | Times : 652 |
Date : 2024-04-13 12:27:18 | Close : 2,227 | Change % : 4.67 | Volume : 16.157 Million | Times : 652 |
Date : 2024-04-09 12:30:00 | Close : 2,336 | Change % : 0.47 | Volume : 16.157 Million | Times : 652 |
Date : 2024-04-08 12:29:32 | Close : 2,325 | Change % : 0.39 | Volume : 16.157 Million | Times : 652 |
Date : 2024-04-07 12:29:52 | Close : 2,316 | Change % : 0.43 | Volume : 16.157 Million | Times : 652 |
Date : 2024-04-06 12:29:29 | Close : 2,326 | Change % : 3.16 | Volume : 16.157 Million | Times : 652 |
Date : 2024-04-03 12:29:55 | Close : 2,402 | Change % : 0.50 | Volume : 16.157 Million | Times : 652 |
Date : 2024-04-02 12:29:27 | Close : 2,414 | Change % : 3.44 | Volume : 16.157 Million | Times : 652 |
Date : 2024-03-30 12:29:55 | Close : 2,500 | Change % : 0.36 | Volume : 16.157 Million | Times : 652 |
Date : 2024-03-27 12:29:46 | Close : 2,509 | Change % : 0.16 | Volume : 16.157 Million | Times : 652 |
Date : 2024-03-26 12:29:53 | Close : 2,513 | Change % : 0.08 | Volume : 16.157 Million | Times : 652 |
Date : 2024-03-25 12:29:58 | Close : 2,511 | Change % : 9.70 | Volume : 16.157 Million | Times : 652 |
Date : 2024-03-18 12:29:45 | Close : 2,289 | Change % : 1.64 | Volume : 16.157 Million | Times : 652 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FAJR | Last : 70.00 5,350 | Volume : 4.801 Million | Market Value : 70.455 Thousand billion | Date : 2024-04-16 |
Symbol : FSAZ | Last : 45.00 4,508 | Volume : 1.178 Million | Market Value : 18.24 Thousand billion | Date : 2024-04-16 |
Symbol : SEPA | Last : 80.00 8,470 | Volume : 710,145 | Market Value : 33.813 Thousand billion | Date : 2024-04-16 |
Symbol : LMIR | Last : 29.00 3,020 | Volume : 2.73 Million | Market Value : 21.648 Thousand billion | Date : 2024-04-16 |
Symbol : NGFO | Last : 90.00 12,020 | Volume : 797,541 | Market Value : 34.5 Thousand billion | Date : 2024-04-16 |
Symbol : FOLD | Last : 55.00 5,050 | Volume : 134.373 Million | Market Value : 4744 Thousand billion | Date : 2024-04-16 |
Symbol : KVEH | Last : 20.00 11,600 | Volume : 988,096 | Market Value : 376.32 Thousand billion | Date : 2024-04-16 |
Symbol : KHMZ | Last : 70.00 6,980 | Volume : 9.905 Million | Market Value : 1628 Thousand billion | Date : 2024-04-16 |
Symbol : TOKA | Last : 39.00 3,864 | Volume : 4.994 Million | Market Value : 47.253 Thousand billion | Date : 2024-04-16 |
Symbol : FAFP | Last : 6,200 57,750 | Volume : 85,777 | Market Value : 5.756 Thousand billion | Date : 2024-04-16 |