Sepid Farab Kavir

KVIR | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 1,620 25.87
Close: 1,287 0.00

Last Trade

2025-12-06
Feature Amounts Feature Amounts
Open 1,637 Close 1,287 0.00
High 1,637 Low 1,611
Volume 16.157 Million Times 652
Price Range:  2,281 - 2,521 Value 39.73 billion
Base volume 20.866 Million Volume limit 1 - 400,000

Trades

2025-12-06
True Legal
123 Number of buyers 3
13.494 Million Purchase volume 2.603 Million
202 Seller number 3
14.677 Million Sales volume 1.42 Million
1.183 Million Change of ownership 1.183 Million

Ask / Bid

2025-12-06
Order Number Buy Sell Number Order
Order2 Number69,609 Buy2,501 Sell2,515 Number46,000 Order1
Order1 Number5,000 Buy2,499 Sell2,516 Number34,791 Order3
Order1 Number3,000 Buy2,498 Sell2,519 Number444,000 Order4
Order1 Number55,099 Buy2,490 Sell2,520 Number339,255 Order16
Order1 Number17,842 Buy2,482 Sell2,521 Number2,903,510 Order61

EPS

Fiscal year 2024-03-19
Realization of profit 159 دوره 9 ماهه
سود TTM 348
P/E TTM 7.009

DPS

The last assembly 2023-03-20
Real profit 457 P/E مجمع 5.33
Cash profit 46
Distribution percentage 10.07 %

Yield and liquidity

3 Months 6.47 % Rank 558
6 Months 3.27 % Rank 257
9 Months 12.34 % Rank 178
1 year old 7.73 % Rank 119
Big
Medium
Small
Growth Middle Value
127.541 Thousand billion

Market Value

1.64

P/B

% 10.11

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-06 12:29:55 Close : 1,287 Change % : 0.00 Volume : 16.157 Million Times : 652
Date : 2025-12-03 12:28:57 Close : 1,287 Change % : 0.00 Volume : 16.157 Million Times : 652
Date : 2025-12-02 12:29:17 Close : 1,287 Change % : 0.00 Volume : 16.157 Million Times : 652
Date : 2025-12-01 12:29:41 Close : 1,287 Change % : 0.00 Volume : 16.157 Million Times : 652
Date : 2025-11-30 12:28:54 Close : 1,287 Change % : 0.00 Volume : 16.157 Million Times : 652
Date : 2025-11-29 12:29:53 Close : 1,287 Change % : 0.00 Volume : 16.157 Million Times : 652
Date : 2025-11-26 12:29:47 Close : 1,287 Change % : 0.00 Volume : 16.157 Million Times : 652
Date : 2025-11-25 12:28:37 Close : 1,287 Change % : 0.00 Volume : 16.157 Million Times : 652
Date : 2025-11-23 12:29:22 Close : 1,287 Change % : 0.00 Volume : 16.157 Million Times : 652
Date : 2025-11-22 12:28:22 Close : 1,287 Change % : 0.00 Volume : 16.157 Million Times : 652
Date : 2025-11-19 12:29:02 Close : 1,287 Change % : 0.00 Volume : 16.157 Million Times : 652
Date : 2025-11-18 12:29:51 Close : 1,287 Change % : 0.00 Volume : 16.157 Million Times : 652
Date : 2025-11-17 12:29:47 Close : 1,287 Change % : 0.00 Volume : 16.157 Million Times : 652
Date : 2025-11-16 12:29:52 Close : 1,287 Change % : 0.00 Volume : 16.157 Million Times : 652
Date : 2025-11-15 12:27:50 Close : 1,287 Change % : 0.00 Volume : 16.157 Million Times : 652
More

Related

Symbol Last Volume Market Value
Symbol : TOKA Last : 535.00 3,105 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 2025-12-06
Symbol : KHMZ Last : 1,301 5,054 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 2025-12-06
Symbol : KVEH Last : 1,251 4,049 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 2025-12-06
Symbol : FAYZ Last : 2,208 6,880 Volume : 1.383 Million Market Value : 8.109 Thousand billion Date : 2025-12-06
Symbol : FOLD Last : 806.00 3,355 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 2025-12-06
Symbol : FVAP Last : 1,570 9,400 Volume : 155,974 Market Value : 65.543 Thousand billion Date : 2025-12-06
Symbol : NGFO Last : 340.00 6,870 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 2025-12-06
Symbol : PEIZ Last : 452.00 3,395 Volume : 361,225 Market Value : 18.636 Thousand billion Date : 2025-12-06
Symbol : LMIR Last : 105.00 2,399 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2025-12-06
Symbol : LSDP Last : 26,900 105,150 Volume : 400 Market Value : 12.914 Thousand billion Date : 2025-12-06
More

Comments & Analysis