Sepid Farab Kavir

KVIR | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 1,118 13.13
Close: 1,287 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:53
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,180
Low:1,118
High:1,180
Price:1,118
Change:169.00
Change %:13.13
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:17
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,125
Low:1,125
High:1,153
Price:1,146
Change:141.00
Change %:10.96
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-24 12:30:00
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,169
Low:1,110
High:1,169
Price:1,120
Change:167.00
Change %:12.98
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:54
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,140
Low:1,130
High:1,164
Price:1,155
Change:132.00
Change %:10.26
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:59
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,141
Low:1,141
High:1,141
Price:1,141
Change:146.00
Change %:11.34
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-21 12:23:55
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,177
Low:1,176
High:1,177
Price:1,176
Change:111.00
Change %:8.63
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:53
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,268
Low:1,201
High:1,268
Price:1,205
Change:82.00
Change %:6.37
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:59
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,230
Low:1,210
High:1,268
Price:1,232
Change:55.00
Change %:4.27
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:59
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,235
Low:1,235
High:1,271
Price:1,246
Change:41.00
Change %:3.19
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:13
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,273
Low:1,273
High:1,298
Price:1,273
Change:14.00
Change %:1.09
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:16
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,336
Low:1,296
High:1,364
Price:1,296
Change:9.00
Change %:0.70
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:47
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,340
Low:1,324
High:1,368
Price:1,330
Change:43.00
Change %:3.34
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:30
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,397
Low:1,340
High:1,397
Price:1,340
Change:53.00
Change %:4.12
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:53
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,417
Low:1,363
High:1,421
Price:1,363
Change:76.00
Change %:5.91
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:47
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,336
Low:1,336
High:1,406
Price:1,405
Change:118.00
Change %:9.17
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:57
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,379
Low:1,353
High:1,405
Price:1,364
Change:77.00
Change %:5.98
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:11
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,303
Low:1,303
High:1,367
Price:1,367
Change:80.00
Change %:6.22
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:48
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,340
Low:1,302
High:1,360
Price:1,353
Change:66.00
Change %:5.13
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-01-31 12:23:42
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,339
Low:1,339
High:1,400
Price:1,339
Change:52.00
Change %:4.04
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,379
Low:1,379
High:1,421
Price:1,379
Change:92.00
Change %:7.15
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:11
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,758
Low:1,730
High:1,764
Price:1,764
Change:477.00
Change %:37.06
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:53
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,714
Low:1,711
High:1,770
Price:1,711
Change:424.00
Change %:32.95
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,731
Low:1,731
High:1,822
Price:1,762
Change:475.00
Change %:36.91
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-30 12:27:48
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,829
Low:1,775
High:1,829
Price:1,775
Change:488.00
Change %:37.92
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:30
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,844
Low:1,821
High:1,900
Price:1,821
Change:534.00
Change %:41.49
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:53
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,862
Low:1,861
High:1,934
Price:1,879
Change:592.00
Change %:46.00
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,974
Low:1,900
High:1,989
Price:1,900
Change:613.00
Change %:47.63
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:55
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,972
Low:1,933
High:1,972
Price:1,961
Change:674.00
Change %:52.37
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:57
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,899
Low:1,875
High:1,925
Price:1,925
Change:638.00
Change %:49.57
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:59
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,859
Low:1,829
High:1,873
Price:1,870
Change:583.00
Change %:45.30
Price:1,287
Change:0.00
Change %:0.00