Sepid Farab Kavir
KVIR |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
1,335
3.73
Close:
1,287
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-26 13:03:24 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,335
Low:1,301
High:1,335
|
Price:1,335
Change:48.00
Change %:3.73
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:17:09 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,297
Low:1,297
High:1,297
|
Price:1,297
Change:10.00
Change %:0.78
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 12:51:45 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,260
Low:1,260
High:1,260
|
Price:1,260
Change:27.00
Change %:2.10
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:28:49 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,224
Low:1,224
High:1,224
|
Price:1,224
Change:63.00
Change %:4.90
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:28:06 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,189
Low:1,188
High:1,189
|
Price:1,189
Change:98.00
Change %:7.62
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 13:07:49 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,114
Low:1,114
High:1,182
|
Price:1,182
Change:105.00
Change %:8.16
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:49:53 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,180
Low:1,118
High:1,180
|
Price:1,118
Change:169.00
Change %:13.13
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:17 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,125
Low:1,125
High:1,153
|
Price:1,146
Change:141.00
Change %:10.96
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:30:00 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,169
Low:1,110
High:1,169
|
Price:1,120
Change:167.00
Change %:12.98
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:54 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,140
Low:1,130
High:1,164
|
Price:1,155
Change:132.00
Change %:10.26
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:29:59 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,141
Low:1,141
High:1,141
|
Price:1,141
Change:146.00
Change %:11.34
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:23:55 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,177
Low:1,176
High:1,177
|
Price:1,176
Change:111.00
Change %:8.63
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:53 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,268
Low:1,201
High:1,268
|
Price:1,205
Change:82.00
Change %:6.37
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:59 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,230
Low:1,210
High:1,268
|
Price:1,232
Change:55.00
Change %:4.27
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:28:59 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,235
Low:1,235
High:1,271
|
Price:1,246
Change:41.00
Change %:3.19
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:28:13 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,273
Low:1,273
High:1,298
|
Price:1,273
Change:14.00
Change %:1.09
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:16 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,336
Low:1,296
High:1,364
|
Price:1,296
Change:9.00
Change %:0.70
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:47 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,340
Low:1,324
High:1,368
|
Price:1,330
Change:43.00
Change %:3.34
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:29:30 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,397
Low:1,340
High:1,397
|
Price:1,340
Change:53.00
Change %:4.12
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:53 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,417
Low:1,363
High:1,421
|
Price:1,363
Change:76.00
Change %:5.91
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:29:47 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,336
Low:1,336
High:1,406
|
Price:1,405
Change:118.00
Change %:9.17
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:57 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,379
Low:1,353
High:1,405
|
Price:1,364
Change:77.00
Change %:5.98
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:28:11 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,303
Low:1,303
High:1,367
|
Price:1,367
Change:80.00
Change %:6.22
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:48 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,340
Low:1,302
High:1,360
|
Price:1,353
Change:66.00
Change %:5.13
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:23:42 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,339
Low:1,339
High:1,400
|
Price:1,339
Change:52.00
Change %:4.04
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:59 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,379
Low:1,379
High:1,421
|
Price:1,379
Change:92.00
Change %:7.15
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:11 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,758
Low:1,730
High:1,764
|
Price:1,764
Change:477.00
Change %:37.06
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:53 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,714
Low:1,711
High:1,770
|
Price:1,711
Change:424.00
Change %:32.95
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:58 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,731
Low:1,731
High:1,822
|
Price:1,762
Change:475.00
Change %:36.91
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:27:48 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,829
Low:1,775
High:1,829
|
Price:1,775
Change:488.00
Change %:37.92
|
Price:1,287
Change:0.00
Change %:0.00
|