Sepid Farab Kavir
KVIR |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
1,181
1.17
Close:
1,192
0.25
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-25 12:29:17 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,200
Low:1,179
High:1,200
|
Price:1,181
Change:14.00
Change %:1.17
|
Price:1,192
Change:3.00
Change %:0.25
|
| Date : 2025-08-23 12:28:21 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,207
Low:1,188
High:1,210
|
Price:1,191
Change:2.00
Change %:0.17
|
Price:1,195
Change:2.00
Change %:0.17
|
| Date : 2025-08-20 12:29:52 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,223
Low:1,175
High:1,227
|
Price:1,207
Change:4.00
Change %:0.33
|
Price:1,193
Change:18.00
Change %:1.49
|
| Date : 2025-08-19 12:29:24 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,185
Low:1,176
High:1,227
|
Price:1,206
Change:5.00
Change %:0.41
|
Price:1,211
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:28:43 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,213
Low:1,203
High:1,220
|
Price:1,203
Change:8.00
Change %:0.66
|
Price:1,211
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:25:09 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,240
Low:1,216
High:1,243
|
Price:1,242
Change:35.00
Change %:2.90
|
Price:1,211
Change:4.00
Change %:0.33
|
| Date : 2025-08-16 12:29:54 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,203
Low:1,203
High:1,229
|
Price:1,228
Change:23.00
Change %:1.91
|
Price:1,207
Change:2.00
Change %:0.17
|
| Date : 2025-08-13 12:26:19 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,190
Low:1,189
High:1,200
|
Price:1,190
Change:35.00
Change %:2.86
|
Price:1,205
Change:20.00
Change %:1.63
|
| Date : 2025-08-12 12:29:55 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,215
Low:1,213
High:1,220
|
Price:1,213
Change:37.00
Change %:2.96
|
Price:1,225
Change:25.00
Change %:2.00
|
| Date : 2025-08-11 12:29:40 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,223
Low:1,218
High:1,240
|
Price:1,224
Change:31.00
Change %:2.47
|
Price:1,250
Change:5.00
Change %:0.40
|
| Date : 2025-08-10 12:29:55 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,270
Low:1,253
High:1,280
|
Price:1,253
Change:38.00
Change %:2.94
|
Price:1,255
Change:36.00
Change %:2.79
|
| Date : 2025-08-09 12:27:16 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,275
Low:1,268
High:1,306
|
Price:1,270
Change:37.00
Change %:2.83
|
Price:1,291
Change:16.00
Change %:1.22
|
| Date : 2025-08-06 12:29:48 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,281
Low:1,277
High:1,300
|
Price:1,277
Change:38.00
Change %:2.89
|
Price:1,307
Change:8.00
Change %:0.61
|
| Date : 2025-08-05 12:27:37 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,329
Low:1,295
High:1,329
|
Price:1,299
Change:30.00
Change %:2.26
|
Price:1,315
Change:14.00
Change %:1.05
|
| Date : 2025-08-04 12:29:58 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,301
Low:1,301
High:1,339
|
Price:1,310
Change:29.00
Change %:2.17
|
Price:1,329
Change:10.00
Change %:0.75
|
| Date : 2025-08-03 12:29:58 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,318
Low:1,318
High:1,371
|
Price:1,328
Change:16.00
Change %:1.19
|
Price:1,339
Change:5.00
Change %:0.37
|
| Date : 2025-08-02 12:29:22 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,389
Low:1,317
High:1,389
|
Price:1,320
Change:37.00
Change %:2.73
|
Price:1,344
Change:13.00
Change %:0.96
|
| Date : 2025-07-30 12:26:25 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,331
Low:1,331
High:1,336
|
Price:1,331
Change:46.00
Change %:3.34
|
Price:1,357
Change:20.00
Change %:1.45
|
| Date : 2025-07-29 12:27:06 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,336
Low:1,336
High:1,336
|
Price:1,336
Change:41.00
Change %:2.98
|
Price:1,377
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 12:24:12 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,368
Low:1,358
High:1,400
|
Price:1,358
Change:42.00
Change %:3.00
|
Price:1,377
Change:23.00
Change %:1.64
|
| Date : 2025-07-27 12:29:58 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,382
Low:1,372
High:1,408
|
Price:1,379
Change:31.00
Change %:2.20
|
Price:1,400
Change:10.00
Change %:0.71
|
| Date : 2025-07-26 12:29:52 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,400
Low:1,390
High:1,424
|
Price:1,394
Change:30.00
Change %:2.11
|
Price:1,410
Change:14.00
Change %:0.98
|
| Date : 2025-07-23 12:29:49 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,406
Low:1,394
High:1,439
|
Price:1,424
Change:0.00
Change %:0.00
|
Price:1,424
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:29:50 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,422
Low:1,406
High:1,449
|
Price:1,443
Change:25.00
Change %:1.76
|
Price:1,424
Change:6.00
Change %:0.42
|
| Date : 2025-07-21 12:29:46 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,451
Low:1,416
High:1,451
|
Price:1,430
Change:4.00
Change %:0.28
|
Price:1,418
Change:8.00
Change %:0.56
|
| Date : 2025-07-15 12:29:49 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,400
Low:1,390
High:1,458
|
Price:1,445
Change:18.00
Change %:1.26
|
Price:1,426
Change:1.00
Change %:0.07
|
| Date : 2025-07-14 12:29:28 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,434
Low:1,414
High:1,457
|
Price:1,417
Change:13.00
Change %:0.91
|
Price:1,427
Change:3.00
Change %:0.21
|
| Date : 2025-07-13 12:29:40 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,447
Low:1,404
High:1,463
|
Price:1,453
Change:19.00
Change %:1.33
|
Price:1,430
Change:4.00
Change %:0.28
|
| Date : 2025-07-12 12:29:53 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,431
Low:1,423
High:1,467
|
Price:1,430
Change:2.00
Change %:0.14
|
Price:1,434
Change:2.00
Change %:0.14
|
| Date : 2025-07-09 12:26:49 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,401
Low:1,401
High:1,410
|
Price:1,401
Change:132.00
Change %:8.61
|
Price:1,432
Change:101.00
Change %:6.59
|