Sepid Farab Kavir

KVIR | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 1,330 3.34
Close: 1,287 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:47
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,340
Low:1,324
High:1,368
Price:1,330
Change:43.00
Change %:3.34
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:30
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,397
Low:1,340
High:1,397
Price:1,340
Change:53.00
Change %:4.12
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:53
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,417
Low:1,363
High:1,421
Price:1,363
Change:76.00
Change %:5.91
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:47
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,336
Low:1,336
High:1,406
Price:1,405
Change:118.00
Change %:9.17
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:57
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,379
Low:1,353
High:1,405
Price:1,364
Change:77.00
Change %:5.98
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:11
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,303
Low:1,303
High:1,367
Price:1,367
Change:80.00
Change %:6.22
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:48
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,340
Low:1,302
High:1,360
Price:1,353
Change:66.00
Change %:5.13
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-01-31 12:23:42
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,339
Low:1,339
High:1,400
Price:1,339
Change:52.00
Change %:4.04
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,379
Low:1,379
High:1,421
Price:1,379
Change:92.00
Change %:7.15
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:11
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,758
Low:1,730
High:1,764
Price:1,764
Change:477.00
Change %:37.06
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:53
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,714
Low:1,711
High:1,770
Price:1,711
Change:424.00
Change %:32.95
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,731
Low:1,731
High:1,822
Price:1,762
Change:475.00
Change %:36.91
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-30 12:27:48
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,829
Low:1,775
High:1,829
Price:1,775
Change:488.00
Change %:37.92
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:30
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,844
Low:1,821
High:1,900
Price:1,821
Change:534.00
Change %:41.49
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:53
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,862
Low:1,861
High:1,934
Price:1,879
Change:592.00
Change %:46.00
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,974
Low:1,900
High:1,989
Price:1,900
Change:613.00
Change %:47.63
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:55
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,972
Low:1,933
High:1,972
Price:1,961
Change:674.00
Change %:52.37
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:57
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,899
Low:1,875
High:1,925
Price:1,925
Change:638.00
Change %:49.57
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:59
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,859
Low:1,829
High:1,873
Price:1,870
Change:583.00
Change %:45.30
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,823
Low:1,788
High:1,825
Price:1,825
Change:538.00
Change %:41.80
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:52
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,772
Low:1,770
High:1,772
Price:1,772
Change:485.00
Change %:37.69
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:51
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,720
Low:1,679
High:1,760
Price:1,739
Change:452.00
Change %:35.12
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:58
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,786
Low:1,694
High:1,786
Price:1,695
Change:408.00
Change %:31.70
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:59
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,752
Low:1,732
High:1,752
Price:1,752
Change:465.00
Change %:36.13
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:38
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,662
Low:1,655
High:1,704
Price:1,704
Change:417.00
Change %:32.40
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:19
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,624
Low:1,612
High:1,660
Price:1,660
Change:373.00
Change %:28.98
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:58
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,612
Low:1,602
High:1,639
Price:1,620
Change:333.00
Change %:25.87
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-09 14:24:25
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,610
Low:1,575
High:1,615
Price:1,587
Change:300.00
Change %:23.31
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:53
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,616
Low:1,592
High:1,625
Price:1,612
Change:325.00
Change %:25.25
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:58
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,628
Low:1,572
High:1,628
Price:1,578
Change:291.00
Change %:22.61
Price:1,287
Change:0.00
Change %:0.00