Sepid Farab Kavir
KVIR |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
2,214
0.98
Close:
2,627
17.49
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:49:03 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,214
Low:2,214
High:2,214
|
Price:2,214
Change:22.00
Change %:0.98
|
Price:2,225
Change:11.00
Change %:0.49
|
| Date : 2024-04-15 12:26:45 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,204
Low:2,204
High:2,247
|
Price:2,247
Change:20.00
Change %:0.90
|
Price:2,236
Change:9.00
Change %:0.40
|
| Date : 2024-04-14 12:29:33 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,205
Low:2,205
High:2,205
|
Price:2,205
Change:22.00
Change %:0.99
|
Price:2,227
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:27:18 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,221
Low:2,220
High:2,329
|
Price:2,220
Change:116.00
Change %:4.97
|
Price:2,227
Change:109.00
Change %:4.67
|
| Date : 2024-04-09 12:30:00 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,332
Low:2,309
High:2,376
|
Price:2,309
Change:16.00
Change %:0.69
|
Price:2,336
Change:11.00
Change %:0.47
|
| Date : 2024-04-08 12:29:32 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,335
Low:2,300
High:2,376
|
Price:2,352
Change:36.00
Change %:1.55
|
Price:2,325
Change:9.00
Change %:0.39
|
| Date : 2024-04-07 12:29:52 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,327
Low:2,264
High:2,348
|
Price:2,323
Change:3.00
Change %:0.13
|
Price:2,316
Change:10.00
Change %:0.43
|
| Date : 2024-04-06 12:29:29 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,430
Low:2,282
High:2,436
|
Price:2,284
Change:118.00
Change %:4.91
|
Price:2,326
Change:76.00
Change %:3.16
|
| Date : 2024-04-03 12:29:55 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,439
Low:2,370
High:2,440
|
Price:2,400
Change:14.00
Change %:0.58
|
Price:2,402
Change:12.00
Change %:0.50
|
| Date : 2024-04-02 12:29:27 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,449
Low:2,377
High:2,455
|
Price:2,404
Change:96.00
Change %:3.84
|
Price:2,414
Change:86.00
Change %:3.44
|
| Date : 2024-03-30 12:29:55 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,504
Low:2,465
High:2,544
|
Price:2,520
Change:11.00
Change %:0.44
|
Price:2,500
Change:9.00
Change %:0.36
|
| Date : 2024-03-27 12:29:46 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,511
Low:2,474
High:2,565
|
Price:2,490
Change:23.00
Change %:0.92
|
Price:2,509
Change:4.00
Change %:0.16
|
| Date : 2024-03-26 12:29:53 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,491
Low:2,482
High:2,590
|
Price:2,510
Change:1.00
Change %:0.04
|
Price:2,513
Change:2.00
Change %:0.08
|
| Date : 2024-03-25 12:29:58 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,507
Low:2,463
High:2,514
|
Price:2,485
Change:196.00
Change %:8.56
|
Price:2,511
Change:222.00
Change %:9.70
|
| Date : 2024-03-18 12:29:45 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,263
Low:2,263
High:2,350
|
Price:2,333
Change:81.00
Change %:3.60
|
Price:2,289
Change:37.00
Change %:1.64
|
| Date : 2024-03-17 12:29:52 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,240
Low:2,240
High:2,303
|
Price:2,269
Change:25.00
Change %:1.11
|
Price:2,252
Change:8.00
Change %:0.36
|
| Date : 2024-03-16 12:29:32 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,288
Low:2,222
High:2,289
|
Price:2,236
Change:10.00
Change %:0.45
|
Price:2,244
Change:2.00
Change %:0.09
|
| Date : 2024-03-13 12:29:52 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,236
Low:2,210
High:2,289
|
Price:2,241
Change:12.00
Change %:0.53
|
Price:2,246
Change:7.00
Change %:0.31
|
| Date : 2024-03-12 12:29:54 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,269
Low:2,233
High:2,300
|
Price:2,240
Change:19.00
Change %:0.84
|
Price:2,253
Change:6.00
Change %:0.27
|
| Date : 2024-03-11 12:29:53 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,255
Low:2,225
High:2,291
|
Price:2,233
Change:53.00
Change %:2.32
|
Price:2,259
Change:27.00
Change %:1.18
|
| Date : 2024-03-10 12:29:37 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,260
Low:2,250
High:2,328
|
Price:2,252
Change:52.00
Change %:2.26
|
Price:2,286
Change:18.00
Change %:0.78
|
| Date : 2024-03-09 12:29:55 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,335
Low:2,275
High:2,350
|
Price:2,277
Change:34.00
Change %:1.47
|
Price:2,304
Change:7.00
Change %:0.30
|
| Date : 2024-03-06 12:29:44 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,280
Low:2,271
High:2,364
|
Price:2,290
Change:18.00
Change %:0.78
|
Price:2,311
Change:3.00
Change %:0.13
|
| Date : 2024-03-05 12:29:54 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,307
Low:2,253
High:2,364
|
Price:2,280
Change:60.00
Change %:2.56
|
Price:2,308
Change:32.00
Change %:1.37
|
| Date : 2024-03-04 12:29:45 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,320
Low:2,288
High:2,369
|
Price:2,301
Change:60.00
Change %:2.54
|
Price:2,340
Change:21.00
Change %:0.89
|
| Date : 2024-03-03 12:29:22 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,365
Low:2,315
High:2,407
|
Price:2,336
Change:8.00
Change %:0.34
|
Price:2,361
Change:33.00
Change %:1.42
|
| Date : 2024-03-02 12:29:48 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,253
Low:2,253
High:2,385
|
Price:2,346
Change:65.00
Change %:2.85
|
Price:2,328
Change:47.00
Change %:2.06
|
| Date : 2024-02-28 12:29:49 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,290
Low:2,263
High:2,350
|
Price:2,274
Change:3.00
Change %:0.13
|
Price:2,281
Change:10.00
Change %:0.44
|
| Date : 2024-02-27 12:29:51 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,215
Low:2,210
High:2,349
|
Price:2,268
Change:45.00
Change %:1.95
|
Price:2,271
Change:42.00
Change %:1.82
|
| Date : 2024-02-26 12:29:44 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,323
Low:2,207
High:2,323
|
Price:2,259
Change:208.00
Change %:8.43
|
Price:2,313
Change:154.00
Change %:6.24
|