Sepid Farab Kavir

KVIR | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 1,623 26.11
Close: 1,287 0.00

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : TOKA

 Last : 536.00 3,106 Volume : 4.994 Million Value : 19.48 billion Market Value : 47.253 Thousand billion Asset Type : stock Date : 09:55

Symbol : KHMZ

 Last : 1,298 5,051 Volume : 9.905 Million Value : 80.45 billion Market Value : 1628 Thousand billion Asset Type : stock Date : 09:56

Symbol : KVEH

 Last : 1,293 4,091 Volume : 988,096 Value : 11.68 billion Market Value : 376.32 Thousand billion Asset Type : stock Date : 09:58

Symbol : FAYZ

 Last : 2,218 6,890 Volume : 1.383 Million Value : 10.01 billion Market Value : 8.109 Thousand billion Asset Type : stock Date : 09:54

Symbol : FOLD

 Last : 801.00 3,350 Volume : 134.373 Million Value : 797 billion Market Value : 4744 Thousand billion Asset Type : stock Date : 09:56

Symbol : FVAP

 Last : 1,660 9,310 Volume : 155,974 Value : 1.71 billion Market Value : 65.543 Thousand billion Asset Type : stock Date : 09:56

Symbol : NGFO

 Last : 470.00 7,000 Volume : 797,541 Value : 8.73 billion Market Value : 34.5 Thousand billion Asset Type : stock Date : 09:55

Symbol : PEIZ

 Last : 472.00 3,415 Volume : 361,225 Value : 5.53 billion Market Value : 18.636 Thousand billion Asset Type : stock Date : 09:52

Symbol : LMIR

 Last : 69.00 2,363 Volume : 2.73 Million Value : 8.79 billion Market Value : 21.648 Thousand billion Asset Type : stock Date : 09:56

Symbol : LSDP

 Last : 27,950 104,100 Volume : 400 Value : 51.8 Million Market Value : 12.914 Thousand billion Asset Type : stock Date : 09:56

Symbol : SEPA

 Last : 39.00 2,475 Volume : 710,145 Value : 6.19 billion Market Value : 33.813 Thousand billion Asset Type : stock Date : 09:57

Symbol : FSAZ

 Last : 928.00 4,643 Volume : 1.178 Million Value : 5.44 billion Market Value : 18.24 Thousand billion Asset Type : stock Date : 09:58

Symbol : IZSZ

 Last : 126.00 2,445 Volume : 14.86 Million Value : 65.13 billion Market Value : 15.779 Thousand billion Asset Type : stock Date : 09:58

Symbol : FAJR

 Last : 79.00 2,587 Volume : 4.801 Million Value : 39.99 billion Market Value : 70.455 Thousand billion Asset Type : stock Date : 09:56

Symbol : SPTA

 Last : 7,540 35,000 Volume : 228,321 Value : 10.42 billion Market Value : 46.997 Thousand billion Asset Type : stock Date : 09:55

Symbol : FAFP

 Last : 52,810 11,140 Volume : 85,777 Value : 5.48 billion Market Value : 5.756 Thousand billion Asset Type : stock Date : 09:45

Symbol : ZOBZ

 Last : 58.00 385 Volume : 17.57 Million Value : 70.87 billion Market Value : 285.367 Thousand billion Asset Type : stock Date : 09:56

Symbol : ARFZ

 Last : 4,260 14,950 Volume : 774,616 Value : 20.17 billion Market Value : 315.6 Thousand billion Asset Type : stock Date : 09:52

Symbol : MSCS

 Last : 590.00 10,060 Volume : 9,423 Value : 89.24 Million Market Value : 3.835 Thousand billion Asset Type : stock Date : 09:41

Symbol : FRIS

 Last : 189.00 2,361 Volume : 4.442 Million Value : 14.02 billion Market Value : 25.232 Thousand billion Asset Type : stock Date : 09:56

Symbol : FAHP

 Last : 2,770 5,880 Volume : 1,100 Value : 9.52 Million Market Value : 48.864 Thousand billion Asset Type : stock Date : 09:34

Symbol : SDIP

 Last : 1,850 1,777 Volume : 23.565 Million Value : 85.47 billion Market Value : 108.771 Thousand billion Asset Type : stock Date : 09:58

Symbol : فجهان

 Last : 238.00 1,655 Volume : 6.396 Million Value : 29.78 billion Market Value : 349.275 Thousand billion Asset Type : stock Date : 09:54

Symbol : فسبزوار

 Last : 6,270 45,110 Volume : 388,981 Value : 15.28 billion Market Value : 155.88 Thousand billion Asset Type : stock Date : 09:56

Symbol : فروژ

 Last : 159.00 894 Volume : 125,161 Value : 4.99 billion Market Value : 43.89 Thousand billion Asset Type : stock Date : 09:58

Symbol : فروسیل

 Last : 30.00 7,350 Volume : 458,691 Value : 7.58 billion Market Value : 26.432 Thousand billion Asset Type : stock Date : 09:56

Symbol : فرود

 Last : 901.00 3,300 Volume : 1.762 Million Value : 7.39 billion Market Value : 22.664 Thousand billion Asset Type : stock Date : 09:55

Symbol : فغدیر

 Last : 251.00 4,441 Volume : 236,522 Value : 1.89 billion Market Value : 278.95 Thousand billion Asset Type : stock Date : 09:56

Symbol : فصبا

 Last : 350.00 2,657 Volume : 110 Million Value : 3.949 Thousand billion Market Value : 197.45 Thousand billion Asset Type : stock Date : 09:56