Sepid Farab Kavir
KVIR |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
2,214
0.98
Close:
2,627
17.49
Related
Symbol | Last | Volume | Value | Market Value | Asset Type | Date |
---|---|---|---|---|---|---|
Symbol : FAJR |
Last : 70.00 5,350 | Volume : 4.801 Million | Value : 39.99 billion | Market Value : 70.455 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : FSAZ |
Last : 45.00 4,508 | Volume : 1.178 Million | Value : 5.44 billion | Market Value : 18.24 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : SEPA |
Last : 80.00 8,470 | Volume : 710,145 | Value : 6.19 billion | Market Value : 33.813 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : LMIR |
Last : 29.00 3,020 | Volume : 2.73 Million | Value : 8.79 billion | Market Value : 21.648 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : NGFO |
Last : 90.00 12,020 | Volume : 797,541 | Value : 8.73 billion | Market Value : 34.5 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : FOLD |
Last : 55.00 5,050 | Volume : 134.373 Million | Value : 797 billion | Market Value : 4744 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : KVEH |
Last : 20.00 11,600 | Volume : 988,096 | Value : 11.68 billion | Market Value : 376.32 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : KHMZ |
Last : 70.00 6,980 | Volume : 9.905 Million | Value : 80.45 billion | Market Value : 1628 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : TOKA |
Last : 39.00 3,864 | Volume : 4.994 Million | Value : 19.48 billion | Market Value : 47.253 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : FAFP |
Last : 6,200 57,750 | Volume : 85,777 | Value : 5.48 billion | Market Value : 5.756 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : IZSZ |
Last : 2.00 3,570 | Volume : 14.86 Million | Value : 65.13 billion | Market Value : 15.779 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : LSDP |
Last : 13,250 118,800 | Volume : 400 | Value : 51.8 Million | Market Value : 12.914 Thousand billion | Asset Type : stock | Date : 2024-04-15 |
Symbol : PEIZ |
Last : 760.00 14,770 | Volume : 361,225 | Value : 5.53 billion | Market Value : 18.636 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : FVAP |
Last : 820.00 11,790 | Volume : 155,974 | Value : 1.71 billion | Market Value : 65.543 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : FAYZ |
Last : 20.00 4,630 | Volume : 1.383 Million | Value : 10.01 billion | Market Value : 8.109 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : SPTA |
Last : 330.00 48,910 | Volume : 228,321 | Value : 10.42 billion | Market Value : 46.997 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : ZOBZ |
Last : 2.00 493 | Volume : 17.57 Million | Value : 70.87 billion | Market Value : 285.367 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : ARFZ |
Last : 250.00 26,150 | Volume : 774,616 | Value : 20.17 billion | Market Value : 315.6 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : FRIS |
Last : 15.00 2,821 | Volume : 4.442 Million | Value : 14.02 billion | Market Value : 25.232 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : SDIP |
Last : 749.00 2,878 | Volume : 23.565 Million | Value : 85.47 billion | Market Value : 108.771 Thousand billion | Asset Type : stock | Date : 2024-04-07 |
Symbol : FAHP |
Last : 890.00 7,760 | Volume : 1,100 | Value : 9.52 Million | Market Value : 48.864 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : MSCS |
Last : 10.00 9,480 | Volume : 9,423 | Value : 89.24 Million | Market Value : 3.835 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : فسبزوار |
Last : 220.00 39,400 | Volume : 388,981 | Value : 15.28 billion | Market Value : 155.88 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : فجهان |
Last : 25.00 3,137 | Volume : 6.396 Million | Value : 29.78 billion | Market Value : 349.275 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : فغدیر |
Last : 70.00 8,850 | Volume : 236,522 | Value : 1.89 billion | Market Value : 278.95 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : فرود |
Last : 39.00 3,974 | Volume : 1.762 Million | Value : 7.39 billion | Market Value : 22.664 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : فروسیل |
Last : 140.00 14,530 | Volume : 458,691 | Value : 7.58 billion | Market Value : 26.432 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : فروژ |
Last : 100.00 38,950 | Volume : 125,161 | Value : 4.99 billion | Market Value : 43.89 Thousand billion | Asset Type : stock | Date : 2024-03-11 |
Symbol : فصبا |
Last : 44.00 4,537 | Volume : 110 Million | Value : 3.949 Thousand billion | Market Value : 197.45 Thousand billion | Asset Type : stock | Date : 2024-04-15 |