فولاد شاهرود

فرود | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,432 2.41
Close: 2,491 0.04

Last Trade

2025-06-11
Feature Amounts Feature Amounts
Open 2,501 Close 2,491 1.00
High 2,563 Low 2,418
Volume 1.762 Million Times 176
Price Range:  3,984 - 4,402 Value 7.39 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-06-11
True Legal
55 Number of buyers 2
1.635 Million Purchase volume 126,825
93 Seller number -
1.762 Million Sales volume -
126,825 Change of ownership 126,825

Ask / Bid

2025-06-11
Order Number Buy Sell Number Order
Order2 Number41,581 Buy4,191 Sell4,200 Number13,179 Order2
Order4 Number96,633 Buy4,190 Sell4,216 Number2,000 Order1
Order2 Number52,000 Buy4,180 Sell4,217 Number8,000 Order1
Order2 Number53,802 Buy4,179 Sell4,218 Number14,097 Order3
Order1 Number5,000 Buy4,177 Sell4,219 Number94,810 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 538 دوره 9 ماهه
سود TTM 620
P/E TTM 6.775

DPS

The last assembly 2023-03-20
Real profit 459 P/E مجمع 9.14
Cash profit 340
Distribution percentage 74.07 %

Yield and liquidity

3 Months 4.98 % Rank 73
6 Months 4.98 % Rank 80
9 Months 42.48 % Rank 42
1 year old 26.27 % Rank 118
Big
Medium
Small
Growth Middle Value
22.664 Thousand billion

Market Value

2.21

P/B

% 9.26

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-11 01:59:50 Close : 2,491 Change % : 0.04 Volume : 1.762 Million Times : 176
Date : 2025-06-10 01:59:44 Close : 2,492 Change % : 2.92 Volume : 1.762 Million Times : 176
Date : 2025-06-09 01:52:18 Close : 2,567 Change % : 2.84 Volume : 1.762 Million Times : 176
Date : 2025-06-08 01:58:35 Close : 2,642 Change % : 2.80 Volume : 1.762 Million Times : 176
Date : 2025-06-07 01:45:30 Close : 2,718 Change % : 1.52 Volume : 1.762 Million Times : 176
Date : 2025-06-03 01:59:35 Close : 2,760 Change % : 0.97 Volume : 1.762 Million Times : 176
Date : 2025-06-02 01:59:56 Close : 2,787 Change % : 0.22 Volume : 1.762 Million Times : 176
Date : 2025-06-01 01:59:59 Close : 2,781 Change % : 0.54 Volume : 1.762 Million Times : 176
Date : 2025-05-31 01:58:25 Close : 2,796 Change % : 2.87 Volume : 1.762 Million Times : 176
Date : 2025-05-28 01:59:21 Close : 2,718 Change % : 2.80 Volume : 1.762 Million Times : 176
Date : 2025-05-27 01:58:54 Close : 2,644 Change % : 1.54 Volume : 1.762 Million Times : 176
Date : 2025-05-26 01:55:45 Close : 2,604 Change % : 10.45 Volume : 1.762 Million Times : 176
Date : 2025-05-20 01:59:56 Close : 2,908 Change % : 2.71 Volume : 1.762 Million Times : 176
Date : 2025-05-19 01:58:06 Close : 2,989 Change % : 2.83 Volume : 1.762 Million Times : 176
Date : 2025-05-18 01:59:55 Close : 3,076 Change % : 2.16 Volume : 1.762 Million Times : 176
More

Related

Symbol Last Volume Market Value
Symbol : FAJR Last : 17.00 2,663 Volume : 4.801 Million Market Value : 70.455 Thousand billion Date : 2025-06-11
Symbol : FSAZ Last : 11.00 3,780 Volume : 1.178 Million Market Value : 18.24 Thousand billion Date : 2025-06-11
Symbol : SEPA Last : 10.00 3,396 Volume : 710,145 Market Value : 33.813 Thousand billion Date : 2025-06-11
Symbol : LMIR Last : 99.00 4,620 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2025-06-11
Symbol : NGFO Last : 130.00 7,260 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 2025-06-11
Symbol : FOLD Last : 16.00 3,500 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 2025-06-11
Symbol : KVEH Last : 23.00 3,620 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 2025-06-11
Symbol : KVIR Last : 8.00 1,586 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 2025-06-11
Symbol : KHMZ Last : 136.00 4,693 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 2025-06-11
Symbol : TOKA Last : 159.00 5,158 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 2025-06-10
More

Comments & Analysis