فولاد شاهرود

فرود | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,102 2.95
Close: 2,102 2.95

Last Trade

2025-07-30
Feature Amounts Feature Amounts
Open 2,102 Close 2,102 64.00
High 2,127 Low 2,102
Volume 1.762 Million Times 176
Price Range:  3,984 - 4,402 Value 7.39 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-07-30
True Legal
55 Number of buyers 2
1.635 Million Purchase volume 126,825
93 Seller number -
1.762 Million Sales volume -
126,825 Change of ownership 126,825

Ask / Bid

2025-07-30
Order Number Buy Sell Number Order
Order2 Number41,581 Buy4,191 Sell4,200 Number13,179 Order2
Order4 Number96,633 Buy4,190 Sell4,216 Number2,000 Order1
Order2 Number52,000 Buy4,180 Sell4,217 Number8,000 Order1
Order2 Number53,802 Buy4,179 Sell4,218 Number14,097 Order3
Order1 Number5,000 Buy4,177 Sell4,219 Number94,810 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 538 دوره 9 ماهه
سود TTM 620
P/E TTM 6.775

DPS

The last assembly 2023-03-20
Real profit 459 P/E مجمع 9.14
Cash profit 340
Distribution percentage 74.07 %

Yield and liquidity

3 Months 4.98 % Rank 73
6 Months 4.98 % Rank 80
9 Months 42.48 % Rank 42
1 year old 26.27 % Rank 118
Big
Medium
Small
Growth Middle Value
22.664 Thousand billion

Market Value

2.56

P/B

% 9.26

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-30 12:27:19 Close : 2,102 Change % : 2.96 Volume : 1.762 Million Times : 176
Date : 2025-07-29 12:28:22 Close : 2,166 Change % : 0.28 Volume : 1.762 Million Times : 176
Date : 2025-07-28 12:15:41 Close : 2,172 Change % : 2.38 Volume : 1.762 Million Times : 176
Date : 2025-07-27 12:29:43 Close : 2,225 Change % : 0.76 Volume : 1.762 Million Times : 176
Date : 2025-07-26 12:29:32 Close : 2,242 Change % : 0.36 Volume : 1.762 Million Times : 176
Date : 2025-07-23 12:29:35 Close : 2,234 Change % : 0.13 Volume : 1.762 Million Times : 176
Date : 2025-07-22 12:23:09 Close : 2,237 Change % : 2.99 Volume : 1.762 Million Times : 176
Date : 2025-07-21 12:28:52 Close : 2,172 Change % : 0.05 Volume : 1.762 Million Times : 176
Date : 2025-07-20 12:29:35 Close : 2,173 Change % : 1.14 Volume : 1.762 Million Times : 176
Date : 2025-07-19 12:29:52 Close : 2,198 Change % : 0.23 Volume : 1.762 Million Times : 176
Date : 2025-07-16 12:29:44 Close : 2,193 Change % : 0.00 Volume : 1.762 Million Times : 176
Date : 2025-07-15 12:27:08 Close : 2,193 Change % : 0.41 Volume : 1.762 Million Times : 176
Date : 2025-07-14 12:29:59 Close : 2,184 Change % : 2.49 Volume : 1.762 Million Times : 176
Date : 2025-07-13 12:29:56 Close : 2,131 Change % : 0.19 Volume : 1.762 Million Times : 176
Date : 2025-07-12 12:29:59 Close : 2,135 Change % : 0.90 Volume : 1.762 Million Times : 176
More

Related

Symbol Last Volume Market Value
Symbol : FAJR Last : 66.00 2,138 Volume : 4.801 Million Market Value : 70.455 Thousand billion Date : 2025-07-30
Symbol : FSAZ Last : 126.00 3,053 Volume : 1.178 Million Market Value : 18.24 Thousand billion Date : 2025-07-30
Symbol : SEPA Last : 78.00 2,538 Volume : 710,145 Market Value : 33.813 Thousand billion Date : 2025-07-30
Symbol : LMIR Last : 109.00 3,542 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2025-07-30
Symbol : NGFO Last : 170.00 5,690 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 2025-07-30
Symbol : FOLD Last : 88.00 2,868 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 2025-07-30
Symbol : KVEH Last : 89.00 2,819 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 2025-07-30
Symbol : KVIR Last : 46.00 1,331 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 2025-07-30
Symbol : KHMZ Last : 6.00 4,090 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 2025-07-30
Symbol : TOKA Last : 79.00 2,562 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 2025-07-30
More

Comments & Analysis