فولاد شاهرود
فرود |
Stocks
-
Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Permitted
Last:
3,974
0.99
Close:
4,382
11.36
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,896 | Close | 4,382 447.00 |
High | 3,974 | Low | 3,896 |
Volume | 1.762 Million | Times | 176 |
Price Range: | 3,984 - 4,402 | Value | 7.39 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
55 | Number of buyers | 2 |
1.635 Million | Purchase volume | 126,825 |
93 | Seller number | - |
1.762 Million | Sales volume | - |
126,825 | Change of ownership | 126,825 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number41,581 | Buy4,191 | Sell4,200 | Number13,179 | Order2 |
Order4 | Number96,633 | Buy4,190 | Sell4,216 | Number2,000 | Order1 |
Order2 | Number52,000 | Buy4,180 | Sell4,217 | Number8,000 | Order1 |
Order2 | Number53,802 | Buy4,179 | Sell4,218 | Number14,097 | Order3 |
Order1 | Number5,000 | Buy4,177 | Sell4,219 | Number94,810 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 538 | دوره | 9 ماهه |
سود TTM | 620 | ||
P/E TTM | 6.775 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 459 | P/E مجمع | 9.14 |
Cash profit | 340 | ||
Distribution percentage | 74.07 % |
Yield and liquidity
3 Months | 4.98 % | Rank | 73 |
6 Months | 4.98 % | Rank | 80 |
9 Months | 42.48 % | Rank | 42 |
1 year old | 26.27 % | Rank | 118 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
22.664 Thousand billion
Market Value
2.68
P/B
% 9.26
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:17 | Close : 3,915 | Change % : 0.51 | Volume : 1.762 Million | Times : 176 |
Date : 2024-04-15 12:27:58 | Close : 3,935 | Change % : 0.69 | Volume : 1.762 Million | Times : 176 |
Date : 2024-04-14 12:24:58 | Close : 3,908 | Change % : 0.99 | Volume : 1.762 Million | Times : 176 |
Date : 2024-04-13 12:29:57 | Close : 3,947 | Change % : 4.71 | Volume : 1.762 Million | Times : 176 |
Date : 2024-04-09 12:29:55 | Close : 4,142 | Change % : 0.98 | Volume : 1.762 Million | Times : 176 |
Date : 2024-04-08 12:29:54 | Close : 4,102 | Change % : 0.96 | Volume : 1.762 Million | Times : 176 |
Date : 2024-04-07 12:29:45 | Close : 4,063 | Change % : 0.29 | Volume : 1.762 Million | Times : 176 |
Date : 2024-04-06 12:29:39 | Close : 4,075 | Change % : 2.47 | Volume : 1.762 Million | Times : 176 |
Date : 2024-04-03 12:29:53 | Close : 4,178 | Change % : 0.17 | Volume : 1.762 Million | Times : 176 |
Date : 2024-04-02 12:29:51 | Close : 4,185 | Change % : 2.27 | Volume : 1.762 Million | Times : 176 |
Date : 2024-03-30 12:29:21 | Close : 4,282 | Change % : 2.03 | Volume : 1.762 Million | Times : 176 |
Date : 2024-03-27 12:29:29 | Close : 4,197 | Change % : 0.17 | Volume : 1.762 Million | Times : 176 |
Date : 2024-03-26 12:29:52 | Close : 4,190 | Change % : 1.53 | Volume : 1.762 Million | Times : 176 |
Date : 2024-03-25 12:30:00 | Close : 4,255 | Change % : 1.00 | Volume : 1.762 Million | Times : 176 |
Date : 2024-03-18 18:24:49 | Close : 4,213 | Change % : 2.68 | Volume : 1.762 Million | Times : 176 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FAJR | Last : 70.00 5,350 | Volume : 4.801 Million | Market Value : 70.455 Thousand billion | Date : 2024-04-16 |
Symbol : FSAZ | Last : 45.00 4,508 | Volume : 1.178 Million | Market Value : 18.24 Thousand billion | Date : 2024-04-16 |
Symbol : SEPA | Last : 80.00 8,470 | Volume : 710,145 | Market Value : 33.813 Thousand billion | Date : 2024-04-16 |
Symbol : LMIR | Last : 29.00 3,020 | Volume : 2.73 Million | Market Value : 21.648 Thousand billion | Date : 2024-04-16 |
Symbol : NGFO | Last : 90.00 12,020 | Volume : 797,541 | Market Value : 34.5 Thousand billion | Date : 2024-04-16 |
Symbol : FOLD | Last : 55.00 5,050 | Volume : 134.373 Million | Market Value : 4744 Thousand billion | Date : 2024-04-16 |
Symbol : KVEH | Last : 20.00 11,600 | Volume : 988,096 | Market Value : 376.32 Thousand billion | Date : 2024-04-16 |
Symbol : KVIR | Last : 22.00 2,214 | Volume : 16.157 Million | Market Value : 127.541 Thousand billion | Date : 2024-04-16 |
Symbol : KHMZ | Last : 70.00 6,980 | Volume : 9.905 Million | Market Value : 1628 Thousand billion | Date : 2024-04-16 |
Symbol : TOKA | Last : 39.00 3,864 | Volume : 4.994 Million | Market Value : 47.253 Thousand billion | Date : 2024-04-16 |