فولاد شاهرود

فرود | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 4,080 4.05
Close: 4,145 2.52

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : FAJR

 Last : 140.00 5,060 Volume : 4.801 Million Value : 39.99 billion Market Value : 70.455 Thousand billion Asset Type : stock Date : 10:35

Symbol : FSAZ

 Last : 154.00 4,138 Volume : 1.178 Million Value : 5.44 billion Market Value : 18.24 Thousand billion Asset Type : stock Date : 10:36

Symbol : SEPA

 Last : 100.00 8,700 Volume : 710,145 Value : 6.19 billion Market Value : 33.813 Thousand billion Asset Type : stock Date : 10:35

Symbol : LMIR

 Last : 177.00 2,900 Volume : 2.73 Million Value : 8.79 billion Market Value : 21.648 Thousand billion Asset Type : stock Date : 10:35

Symbol : NGFO

 Last : 50.00 12,120 Volume : 797,541 Value : 8.73 billion Market Value : 34.5 Thousand billion Asset Type : stock Date : 10:31

Symbol : FOLD

 Last : 80.00 4,930 Volume : 134.373 Million Value : 797 billion Market Value : 4744 Thousand billion Asset Type : stock Date : 10:35

Symbol : KVEH

 Last : 330.00 11,980 Volume : 988,096 Value : 11.68 billion Market Value : 376.32 Thousand billion Asset Type : stock Date : 10:35

Symbol : KVIR

 Last : 127.00 2,440 Volume : 16.157 Million Value : 39.73 billion Market Value : 127.541 Thousand billion Asset Type : stock Date : 10:36

Symbol : KHMZ

 Last : 150.00 6,860 Volume : 9.905 Million Value : 80.45 billion Market Value : 1628 Thousand billion Asset Type : stock Date : 10:35

Symbol : TOKA

 Last : 125.00 3,700 Volume : 4.994 Million Value : 19.48 billion Market Value : 47.253 Thousand billion Asset Type : stock Date : 10:33

Symbol : FAFP

 Last : 6,650 57,300 Volume : 85,777 Value : 5.48 billion Market Value : 5.756 Thousand billion Asset Type : stock Date : 10:34

Symbol : IZSZ

 Last : 147.00 3,415 Volume : 14.86 Million Value : 65.13 billion Market Value : 15.779 Thousand billion Asset Type : stock Date : 10:32

Symbol : LSDP

 Last : 2,600 129,450 Volume : 400 Value : 51.8 Million Market Value : 12.914 Thousand billion Asset Type : stock Date : 10:33

Symbol : PEIZ

 Last : 1,620 13,910 Volume : 361,225 Value : 5.53 billion Market Value : 18.636 Thousand billion Asset Type : stock Date : 10:34

Symbol : FVAP

 Last : 320.00 11,290 Volume : 155,974 Value : 1.71 billion Market Value : 65.543 Thousand billion Asset Type : stock Date : 10:35

Symbol : FAYZ

 Last : 274.00 4,507 Volume : 1.383 Million Value : 10.01 billion Market Value : 8.109 Thousand billion Asset Type : stock Date : 10:35

Symbol : SPTA

 Last : 3,080 51,000 Volume : 228,321 Value : 10.42 billion Market Value : 46.997 Thousand billion Asset Type : stock Date : 10:34

Symbol : ZOBZ

 Last : 21.00 426 Volume : 17.57 Million Value : 70.87 billion Market Value : 285.367 Thousand billion Asset Type : stock Date : 10:35

Symbol : FRIS

 Last : 134.00 2,685 Volume : 4.442 Million Value : 14.02 billion Market Value : 25.232 Thousand billion Asset Type : stock Date : 10:35

Symbol : ARFZ

 Last : 1,100 27,650 Volume : 774,616 Value : 20.17 billion Market Value : 315.6 Thousand billion Asset Type : stock Date : 10:34

Symbol : SDIP

 Last : 539.00 3,088 Volume : 23.565 Million Value : 85.47 billion Market Value : 108.771 Thousand billion Asset Type : stock Date : 10:33

Symbol : FAHP

 Last : 820.00 7,830 Volume : 1,100 Value : 9.52 Million Market Value : 48.864 Thousand billion Asset Type : stock Date : 10:33

Symbol : MSCS

 Last : 1,170 8,300 Volume : 9,423 Value : 89.24 Million Market Value : 3.835 Thousand billion Asset Type : stock Date : 10:34

Symbol : فسبزوار

 Last : 1,200 41,330 Volume : 388,981 Value : 15.28 billion Market Value : 155.88 Thousand billion Asset Type : stock Date : 10:36

Symbol : فجهان

 Last : 87.00 3,465 Volume : 6.396 Million Value : 29.78 billion Market Value : 349.275 Thousand billion Asset Type : stock Date : 10:35

Symbol : فغدیر

 Last : 210.00 9,130 Volume : 236,522 Value : 1.89 billion Market Value : 278.95 Thousand billion Asset Type : stock Date : 10:35

Symbol : فروسیل

 Last : 700.00 13,420 Volume : 458,691 Value : 7.58 billion Market Value : 26.432 Thousand billion Asset Type : stock Date : 10:28

Symbol : فروژ

 Last : 88.00 1,815 Volume : 125,161 Value : 4.99 billion Market Value : 43.89 Thousand billion Asset Type : stock Date : 10:36

Symbol : فصبا

 Last : 99.00 3,741 Volume : 110 Million Value : 3.949 Thousand billion Market Value : 197.45 Thousand billion Asset Type : stock Date : 10:36