Foolad Afza

FAFP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 11,700 81.70
Close: 63,950 0.00

Last Trade

2025-07-28
Feature Amounts Feature Amounts
Open 11,700 Close 63,950 0.00
High 11,700 Low 11,700
Volume 85,777 Times 52
Price Range:  60,500 - 64,200 Value 5.48 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2025-07-28
True Legal
21 Number of buyers -
85,777 Purchase volume -
25 Seller number -
85,777 Sales volume -
- Change of ownership -

Ask / Bid

2025-07-28
Order Number Buy Sell Number Order
Order2 Number1,590 Buy62,350 Sell63,900 Number1,667 Order1
Order1 Number5,850 Buy62,300 Sell63,950 Number10,000 Order1
Order1 Number820 Buy61,700 Sell64,000 Number8,818 Order4
Order1 Number1,000 Buy61,600 Sell64,050 Number8,586 Order3
Order1 Number1,000 Buy61,550 Sell64,100 Number14,715 Order4

EPS

Fiscal year 2024-03-19
Realization of profit 5,565 دوره 9 ماهه
سود TTM 7,270
P/E TTM 8.796

DPS

The last assembly 2023-03-20
Real profit 4,595 P/E مجمع 13.92
Cash profit 2,300
Distribution percentage 50.05 %

Yield and liquidity

3 Months 24.45 % Rank 590
6 Months 24.58 % Rank 639
9 Months 16.7 % Rank 652
1 year old 53.93 % Rank 644
Big
Medium
Small
Growth Middle Value
5.756 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-28 12:27:53 Close : 63,950 Change % : 0.00 Volume : 85,777 Times : 52
Date : 2025-07-27 12:14:55 Close : 63,950 Change % : 0.00 Volume : 85,777 Times : 52
Date : 2025-07-26 12:06:06 Close : 63,950 Change % : 0.00 Volume : 85,777 Times : 52
Date : 2025-07-23 12:05:27 Close : 63,950 Change % : 0.00 Volume : 85,777 Times : 52
Date : 2025-07-22 11:53:36 Close : 63,950 Change % : 0.00 Volume : 85,777 Times : 52
Date : 2025-07-21 12:05:56 Close : 63,950 Change % : 0.00 Volume : 85,777 Times : 52
Date : 2025-07-20 12:22:59 Close : 63,950 Change % : 0.00 Volume : 85,777 Times : 52
Date : 2025-07-19 12:20:11 Close : 63,950 Change % : 0.00 Volume : 85,777 Times : 52
Date : 2025-07-16 12:24:47 Close : 63,950 Change % : 0.00 Volume : 85,777 Times : 52
Date : 2025-07-15 11:16:30 Close : 63,950 Change % : 0.00 Volume : 85,777 Times : 52
Date : 2025-07-14 12:05:50 Close : 63,950 Change % : 0.00 Volume : 85,777 Times : 52
Date : 2025-07-13 12:08:36 Close : 63,950 Change % : 0.00 Volume : 85,777 Times : 52
Date : 2025-07-12 12:15:40 Close : 63,950 Change % : 0.00 Volume : 85,777 Times : 52
Date : 2025-07-09 12:17:23 Close : 63,950 Change % : 0.00 Volume : 85,777 Times : 52
Date : 2025-07-01 01:57:20 Close : 63,950 Change % : 0.00 Volume : 85,777 Times : 52
More

Related

Symbol Last Volume Market Value
Symbol : FAJR Last : 66.00 2,138 Volume : 4.801 Million Market Value : 70.455 Thousand billion Date : 2025-07-30
Symbol : FSAZ Last : 126.00 3,053 Volume : 1.178 Million Market Value : 18.24 Thousand billion Date : 2025-07-30
Symbol : SEPA Last : 78.00 2,538 Volume : 710,145 Market Value : 33.813 Thousand billion Date : 2025-07-30
Symbol : LMIR Last : 109.00 3,542 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2025-07-30
Symbol : NGFO Last : 170.00 5,690 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 2025-07-30
Symbol : FOLD Last : 88.00 2,868 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 2025-07-30
Symbol : KVEH Last : 89.00 2,819 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 2025-07-30
Symbol : KVIR Last : 46.00 1,331 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 2025-07-30
Symbol : KHMZ Last : 6.00 4,090 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 2025-07-30
Symbol : TOKA Last : 79.00 2,562 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 2025-07-30
More

Comments & Analysis