Foolad Afza
FAFP |
Stocks
-
Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
57,750
9.70
Close:
63,950
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 57,750 | Close | 63,950 0.00 |
High | 57,750 | Low | 57,750 |
Volume | 85,777 | Times | 52 |
Price Range: | 60,500 - 64,200 | Value | 5.48 billion |
Base volume | 1 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
21 | Number of buyers | - |
85,777 | Purchase volume | - |
25 | Seller number | - |
85,777 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number1,590 | Buy62,350 | Sell63,900 | Number1,667 | Order1 |
Order1 | Number5,850 | Buy62,300 | Sell63,950 | Number10,000 | Order1 |
Order1 | Number820 | Buy61,700 | Sell64,000 | Number8,818 | Order4 |
Order1 | Number1,000 | Buy61,600 | Sell64,050 | Number8,586 | Order3 |
Order1 | Number1,000 | Buy61,550 | Sell64,100 | Number14,715 | Order4 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 5,565 | دوره | 9 ماهه |
سود TTM | 7,270 | ||
P/E TTM | 8.796 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 4,595 | P/E مجمع | 13.92 |
Cash profit | 2,300 | ||
Distribution percentage | 50.05 % |
Yield and liquidity
3 Months | 24.45 % | Rank | 590 |
6 Months | 24.58 % | Rank | 639 |
9 Months | 16.7 % | Rank | 652 |
1 year old | 53.93 % | Rank | 644 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
5.756 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:33:33 | Close : 63,950 | Change % : 0.00 | Volume : 85,777 | Times : 52 |
Date : 2024-04-15 12:21:35 | Close : 63,950 | Change % : 0.00 | Volume : 85,777 | Times : 52 |
Date : 2024-04-14 09:05:14 | Close : 63,950 | Change % : 0.00 | Volume : 85,777 | Times : 52 |
Date : 2024-04-13 12:06:22 | Close : 63,950 | Change % : 0.00 | Volume : 85,777 | Times : 52 |
Date : 2024-04-09 12:29:51 | Close : 63,950 | Change % : 0.00 | Volume : 85,777 | Times : 52 |
Date : 2024-04-08 12:29:53 | Close : 63,950 | Change % : 0.00 | Volume : 85,777 | Times : 52 |
Date : 2024-04-07 12:26:34 | Close : 63,950 | Change % : 0.00 | Volume : 85,777 | Times : 52 |
Date : 2024-04-06 12:29:37 | Close : 63,950 | Change % : 0.00 | Volume : 85,777 | Times : 52 |
Date : 2024-04-03 12:29:00 | Close : 63,950 | Change % : 0.00 | Volume : 85,777 | Times : 52 |
Date : 2024-04-02 12:29:59 | Close : 63,950 | Change % : 0.00 | Volume : 85,777 | Times : 52 |
Date : 2024-03-30 12:29:17 | Close : 63,950 | Change % : 0.00 | Volume : 85,777 | Times : 52 |
Date : 2024-03-27 12:28:04 | Close : 63,950 | Change % : 0.00 | Volume : 85,777 | Times : 52 |
Date : 2024-03-26 12:24:36 | Close : 63,950 | Change % : 0.00 | Volume : 85,777 | Times : 52 |
Date : 2024-03-25 12:26:21 | Close : 63,950 | Change % : 0.00 | Volume : 85,777 | Times : 52 |
Date : 2024-03-18 12:28:05 | Close : 63,950 | Change % : 0.00 | Volume : 85,777 | Times : 52 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FAJR | Last : 70.00 5,350 | Volume : 4.801 Million | Market Value : 70.455 Thousand billion | Date : 2024-04-16 |
Symbol : FSAZ | Last : 45.00 4,508 | Volume : 1.178 Million | Market Value : 18.24 Thousand billion | Date : 2024-04-16 |
Symbol : SEPA | Last : 80.00 8,470 | Volume : 710,145 | Market Value : 33.813 Thousand billion | Date : 2024-04-16 |
Symbol : LMIR | Last : 29.00 3,020 | Volume : 2.73 Million | Market Value : 21.648 Thousand billion | Date : 2024-04-16 |
Symbol : NGFO | Last : 90.00 12,020 | Volume : 797,541 | Market Value : 34.5 Thousand billion | Date : 2024-04-16 |
Symbol : FOLD | Last : 55.00 5,050 | Volume : 134.373 Million | Market Value : 4744 Thousand billion | Date : 2024-04-16 |
Symbol : KVEH | Last : 20.00 11,600 | Volume : 988,096 | Market Value : 376.32 Thousand billion | Date : 2024-04-16 |
Symbol : KVIR | Last : 22.00 2,214 | Volume : 16.157 Million | Market Value : 127.541 Thousand billion | Date : 2024-04-16 |
Symbol : KHMZ | Last : 70.00 6,980 | Volume : 9.905 Million | Market Value : 1628 Thousand billion | Date : 2024-04-16 |
Symbol : TOKA | Last : 39.00 3,864 | Volume : 4.994 Million | Market Value : 47.253 Thousand billion | Date : 2024-04-16 |