Iran M. & P. M.
LMIR |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
3,020
0.97
Close:
3,030
1.30
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,020 | Close | 3,030 39.00 |
High | 3,020 | Low | 2,962 |
Volume | 2.73 Million | Times | 195 |
Price Range: | 3,023 - 3,477 | Value | 8.79 billion |
Base volume | 4.519 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
111 | Number of buyers | 1 |
2.575 Million | Purchase volume | 154,978 |
46 | Seller number | - |
2.73 Million | Sales volume | - |
154,978 | Change of ownership | 154,978 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number26,588 | Buy3,185 | Sell3,200 | Number261,886 | Order5 |
Order3 | Number25,585 | Buy3,184 | Sell3,224 | Number18,433 | Order2 |
Order1 | Number25,000 | Buy3,183 | Sell3,250 | Number55,000 | Order2 |
Order1 | Number100,000 | Buy3,182 | Sell3,253 | Number4,826 | Order1 |
Order1 | Number15,700 | Buy3,181 | Sell3,258 | Number316,061 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 330 | دوره | 9 ماهه |
سود TTM | 441 | ||
P/E TTM | 7.327 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 300 | P/E مجمع | 10.77 |
Cash profit | 40 | ||
Distribution percentage | 13.33 % |
Yield and liquidity
3 Months | 3.99 % | Rank | 118 |
6 Months | 11.49 % | Rank | 104 |
9 Months | 16.67 % | Rank | 112 |
1 year old | 70.47 % | Rank | 121 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
21.648 Thousand billion
Market Value
1.91
P/B
% 64.46
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:41:21 | Close : 3,000 | Change % : 0.30 | Volume : 2.73 Million | Times : 195 |
Date : 2024-04-15 12:23:17 | Close : 2,991 | Change % : 0.47 | Volume : 2.73 Million | Times : 195 |
Date : 2024-04-14 12:27:35 | Close : 2,977 | Change % : 0.24 | Volume : 2.73 Million | Times : 195 |
Date : 2024-04-13 12:29:52 | Close : 2,984 | Change % : 6.16 | Volume : 2.73 Million | Times : 195 |
Date : 2024-04-09 12:29:58 | Close : 3,180 | Change % : 0.09 | Volume : 2.73 Million | Times : 195 |
Date : 2024-04-08 12:29:50 | Close : 3,177 | Change % : 3.08 | Volume : 2.73 Million | Times : 195 |
Date : 2024-04-07 12:29:58 | Close : 3,082 | Change % : 2.75 | Volume : 2.73 Million | Times : 195 |
Date : 2024-04-06 12:29:49 | Close : 3,169 | Change % : 5.38 | Volume : 2.73 Million | Times : 195 |
Date : 2024-04-03 12:29:57 | Close : 3,349 | Change % : 1.18 | Volume : 2.73 Million | Times : 195 |
Date : 2024-04-02 12:29:39 | Close : 3,389 | Change % : 5.04 | Volume : 2.73 Million | Times : 195 |
Date : 2024-03-30 12:29:57 | Close : 3,569 | Change % : 0.06 | Volume : 2.73 Million | Times : 195 |
Date : 2024-03-27 12:58:25 | Close : 3,571 | Change % : 1.08 | Volume : 2.73 Million | Times : 195 |
Date : 2024-03-26 12:29:33 | Close : 3,610 | Change % : 0.17 | Volume : 2.73 Million | Times : 195 |
Date : 2024-03-25 12:29:57 | Close : 3,616 | Change % : 3.79 | Volume : 2.73 Million | Times : 195 |
Date : 2024-03-18 12:29:50 | Close : 3,484 | Change % : 0.93 | Volume : 2.73 Million | Times : 195 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FAJR | Last : 70.00 5,350 | Volume : 4.801 Million | Market Value : 70.455 Thousand billion | Date : 2024-04-16 |
Symbol : FSAZ | Last : 45.00 4,508 | Volume : 1.178 Million | Market Value : 18.24 Thousand billion | Date : 2024-04-16 |
Symbol : SEPA | Last : 80.00 8,470 | Volume : 710,145 | Market Value : 33.813 Thousand billion | Date : 2024-04-16 |
Symbol : NGFO | Last : 90.00 12,020 | Volume : 797,541 | Market Value : 34.5 Thousand billion | Date : 2024-04-16 |
Symbol : FOLD | Last : 55.00 5,050 | Volume : 134.373 Million | Market Value : 4744 Thousand billion | Date : 2024-04-16 |
Symbol : KVEH | Last : 20.00 11,600 | Volume : 988,096 | Market Value : 376.32 Thousand billion | Date : 2024-04-16 |
Symbol : KVIR | Last : 22.00 2,214 | Volume : 16.157 Million | Market Value : 127.541 Thousand billion | Date : 2024-04-16 |
Symbol : KHMZ | Last : 70.00 6,980 | Volume : 9.905 Million | Market Value : 1628 Thousand billion | Date : 2024-04-16 |
Symbol : TOKA | Last : 39.00 3,864 | Volume : 4.994 Million | Market Value : 47.253 Thousand billion | Date : 2024-04-16 |
Symbol : FAFP | Last : 6,200 57,750 | Volume : 85,777 | Market Value : 5.756 Thousand billion | Date : 2024-04-16 |