Iran M. & P. M.

LMIR | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,275 1.84
Close: 2,280 2.06

Last Trade

12:29
Feature Amounts Feature Amounts
Open 2,249 Close 2,280 46.00
High 2,301 Low 2,208
Volume 2.73 Million Times 195
Price Range:  3,023 - 3,477 Value 8.79 billion
Base volume 4.519 Million Volume limit 1 - 400,000

Trades

12:29
True Legal
111 Number of buyers 1
2.575 Million Purchase volume 154,978
46 Seller number -
2.73 Million Sales volume -
154,978 Change of ownership 154,978

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order1 Number26,588 Buy3,185 Sell3,200 Number261,886 Order5
Order3 Number25,585 Buy3,184 Sell3,224 Number18,433 Order2
Order1 Number25,000 Buy3,183 Sell3,250 Number55,000 Order2
Order1 Number100,000 Buy3,182 Sell3,253 Number4,826 Order1
Order1 Number15,700 Buy3,181 Sell3,258 Number316,061 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 330 دوره 9 ماهه
سود TTM 441
P/E TTM 7.327

DPS

The last assembly 2023-03-20
Real profit 300 P/E مجمع 10.77
Cash profit 40
Distribution percentage 13.33 %

Yield and liquidity

3 Months 3.99 % Rank 118
6 Months 11.49 % Rank 104
9 Months 16.67 % Rank 112
1 year old 70.47 % Rank 121
Big
Medium
Small
Growth Middle Value
21.648 Thousand billion

Market Value

2.02

P/B

% 64.46

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-09-17 12:29:55 Close : 2,280 Change % : 2.06 Volume : 2.73 Million Times : 195
Date : 2025-09-16 12:28:38 Close : 2,234 Change % : 4.98 Volume : 2.73 Million Times : 195
Date : 2025-09-15 12:29:31 Close : 2,128 Change % : 3.15 Volume : 2.73 Million Times : 195
Date : 2025-09-14 12:29:48 Close : 2,063 Change % : 0.10 Volume : 2.73 Million Times : 195
Date : 2025-09-13 12:28:51 Close : 2,061 Change % : 23.58 Volume : 2.73 Million Times : 195
Date : 2025-09-09 12:27:50 Close : 2,697 Change % : 0.00 Volume : 2.73 Million Times : 195
Date : 2025-08-30 12:29:55 Close : 2,697 Change % : 2.85 Volume : 2.73 Million Times : 195
Date : 2025-08-27 12:29:08 Close : 2,776 Change % : 1.76 Volume : 2.73 Million Times : 195
Date : 2025-08-26 12:28:35 Close : 2,728 Change % : 2.81 Volume : 2.73 Million Times : 195
Date : 2025-08-25 12:06:32 Close : 2,807 Change % : 1.47 Volume : 2.73 Million Times : 195
Date : 2025-08-23 12:28:03 Close : 2,849 Change % : 1.46 Volume : 2.73 Million Times : 195
Date : 2025-08-20 12:29:32 Close : 2,808 Change % : 1.23 Volume : 2.73 Million Times : 195
Date : 2025-08-19 12:27:44 Close : 2,843 Change % : 2.30 Volume : 2.73 Million Times : 195
Date : 2025-08-18 12:28:53 Close : 2,910 Change % : 2.81 Volume : 2.73 Million Times : 195
Date : 2025-08-17 12:29:41 Close : 2,994 Change % : 0.20 Volume : 2.73 Million Times : 195
More

Related

Symbol Last Volume Market Value
Symbol : TOKA Last : 51.00 2,416 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 12:27
Symbol : KHMZ Last : 56.00 3,800 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 12:30
Symbol : KVIR Last : 13.00 1,200 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 12:28
Symbol : KVEH Last : 45.00 2,758 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 12:28
Symbol : FAYZ Last : 389.00 4,270 Volume : 1.383 Million Market Value : 8.109 Thousand billion Date : 12:29
Symbol : FOLD Last : 66.00 2,287 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 15:17
Symbol : FVAP Last : 2,180 8,790 Volume : 155,974 Market Value : 65.543 Thousand billion Date : 12:08
Symbol : NGFO Last : 160.00 6,540 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 12:29
Symbol : PEIZ Last : 85.00 2,765 Volume : 361,225 Market Value : 18.636 Thousand billion Date : 12:27
Symbol : LSDP Last : 42,900 89,150 Volume : 400 Market Value : 12.914 Thousand billion Date : 2025-09-03
More

Comments & Analysis