S*Khavarmiane mine

KHMZ | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 4,400 1.10
Close: 4,434 0.34

Last Trade

2025-04-23
Feature Amounts Feature Amounts
Open 4,322 Close 4,434 15.00
High 4,440 Low 4,322
Volume 9.905 Million Times 344
Price Range:  7,770 - 8,570 Value 80.45 billion
Base volume 14.67 Million Volume limit 1 - 200,000

Trades

2025-04-23
True Legal
22 Number of buyers 2
100,184 Purchase volume 9.805 Million
27 Seller number 2
346,449 Sales volume 9.558 Million
246,265 Change of ownership 246,265

Ask / Bid

2025-04-23
Order Number Buy Sell Number Order
Order1 Number60,607 Buy8,050 Sell8,100 Number799,300 Order4
Order16 Number502,649 Buy8,040 Sell8,150 Number200,000 Order1
Order17 Number544,050 Buy8,030 Sell8,200 Number50,000 Order1
Order19 Number559,039 Buy8,020 Sell8,230 Number698 Order1
Order19 Number560,660 Buy8,010 Sell8,240 Number992 Order1

EPS

Fiscal year 2024-03-19
Realization of profit -7 دوره 9 ماهه
سود TTM 233
P/E TTM 34.921

DPS

The last assembly 2023-03-20
Real profit 337 P/E مجمع 24.15
Cash profit 300
Distribution percentage 89.02 %

Yield and liquidity

3 Months 3.2 % Rank 63
6 Months 2.62 % Rank 62
9 Months 12.93 % Rank 71
1 year old 21.19 % Rank 66
Big
Medium
Small
Growth Middle Value
1628 Thousand billion

Market Value

5.57

P/B

% 5.16

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-04-23 02:00:00 Close : 4,434 Change % : 0.34 Volume : 9.905 Million Times : 344
Date : 2025-04-22 01:59:58 Close : 4,449 Change % : 0.09 Volume : 9.905 Million Times : 344
Date : 2025-04-21 02:00:00 Close : 4,453 Change % : 0.29 Volume : 9.905 Million Times : 344
Date : 2025-04-20 01:58:31 Close : 4,440 Change % : 0.25 Volume : 9.905 Million Times : 344
Date : 2025-04-19 01:59:54 Close : 4,429 Change % : 0.18 Volume : 9.905 Million Times : 344
Date : 2025-04-16 01:59:58 Close : 4,421 Change % : 0.00 Volume : 9.905 Million Times : 344
Date : 2025-04-15 01:59:53 Close : 4,421 Change % : 0.57 Volume : 9.905 Million Times : 344
Date : 2025-04-14 01:59:19 Close : 4,396 Change % : 0.00 Volume : 9.905 Million Times : 344
Date : 2025-04-13 01:56:57 Close : 4,396 Change % : 0.32 Volume : 9.905 Million Times : 344
Date : 2025-04-12 02:00:00 Close : 4,382 Change % : 0.00 Volume : 9.905 Million Times : 344
Date : 2025-04-09 01:59:16 Close : 4,382 Change % : 0.37 Volume : 9.905 Million Times : 344
Date : 2025-04-08 01:56:56 Close : 4,366 Change % : 1.00 Volume : 9.905 Million Times : 344
Date : 2025-04-07 01:59:56 Close : 4,323 Change % : 0.35 Volume : 9.905 Million Times : 344
Date : 2025-04-06 01:59:14 Close : 4,338 Change % : 13.76 Volume : 9.905 Million Times : 344
Date : 2025-03-18 01:59:59 Close : 5,030 Change % : 0.00 Volume : 9.905 Million Times : 344
More

Related

Symbol Last Volume Market Value
Symbol : FAJR Last : 35.00 3,269 Volume : 4.801 Million Market Value : 70.455 Thousand billion Date : 2025-04-23
Symbol : FSAZ Last : 72.00 3,894 Volume : 1.178 Million Market Value : 18.24 Thousand billion Date : 2025-04-23
Symbol : SEPA Last : 8.00 3,962 Volume : 710,145 Market Value : 33.813 Thousand billion Date : 2025-04-23
Symbol : LMIR Last : 119.00 4,108 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2025-04-23
Symbol : NGFO Last : 250.00 8,830 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 2025-04-23
Symbol : FOLD Last : 129.00 4,439 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 2025-04-23
Symbol : KVEH Last : 115.00 3,962 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 2025-04-23
Symbol : KVIR Last : 49.00 1,705 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 2025-04-23
Symbol : TOKA Last : 108.00 3,736 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 2025-04-23
Symbol : FAFP Last : 49,740 14,210 Volume : 85,777 Market Value : 5.756 Thousand billion Date : 2025-04-23
More

Comments & Analysis