S*Khavarmiane mine
KHMZ |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
5,270
0.94
Close:
5,320
0.00
Last Trade
12:29Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,270 | Close | 5,320 0.00 |
High | 5,300 | Low | 5,270 |
Volume | 9.905 Million | Times | 344 |
Price Range: | 7,770 - 8,570 | Value | 80.45 billion |
Base volume | 14.67 Million | Volume limit | 1 - 200,000 |
Trades
12:29True | Legal | |
---|---|---|
22 | Number of buyers | 2 |
100,184 | Purchase volume | 9.805 Million |
27 | Seller number | 2 |
346,449 | Sales volume | 9.558 Million |
246,265 | Change of ownership | 246,265 |
Ask / Bid
12:29Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number60,607 | Buy8,050 | Sell8,100 | Number799,300 | Order4 |
Order16 | Number502,649 | Buy8,040 | Sell8,150 | Number200,000 | Order1 |
Order17 | Number544,050 | Buy8,030 | Sell8,200 | Number50,000 | Order1 |
Order19 | Number559,039 | Buy8,020 | Sell8,230 | Number698 | Order1 |
Order19 | Number560,660 | Buy8,010 | Sell8,240 | Number992 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -7 | دوره | 9 ماهه |
سود TTM | 233 | ||
P/E TTM | 34.921 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 337 | P/E مجمع | 24.15 |
Cash profit | 300 | ||
Distribution percentage | 89.02 % |
Yield and liquidity
3 Months | 3.2 % | Rank | 63 |
6 Months | 2.62 % | Rank | 62 |
9 Months | 12.93 % | Rank | 71 |
1 year old | 21.19 % | Rank | 66 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
1628 Thousand billion
Market Value
5.94
P/B
% 5.16
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-09-25 12:30:00 | Close : 5,320 | Change % : 0.00 | Volume : 9.905 Million | Times : 344 |
Date : 2024-09-24 12:29:59 | Close : 5,320 | Change % : 0.38 | Volume : 9.905 Million | Times : 344 |
Date : 2024-09-23 12:29:59 | Close : 5,300 | Change % : 0.00 | Volume : 9.905 Million | Times : 344 |
Date : 2024-09-22 12:29:59 | Close : 5,300 | Change % : 0.00 | Volume : 9.905 Million | Times : 344 |
Date : 2024-09-18 12:29:56 | Close : 5,300 | Change % : 0.38 | Volume : 9.905 Million | Times : 344 |
Date : 2024-09-17 12:29:59 | Close : 5,280 | Change % : 0.38 | Volume : 9.905 Million | Times : 344 |
Date : 2024-09-16 12:29:59 | Close : 5,260 | Change % : 0.19 | Volume : 9.905 Million | Times : 344 |
Date : 2024-09-15 12:29:57 | Close : 5,250 | Change % : 0.00 | Volume : 9.905 Million | Times : 344 |
Date : 2024-09-14 12:29:36 | Close : 5,250 | Change % : 0.00 | Volume : 9.905 Million | Times : 344 |
Date : 2024-09-11 12:29:59 | Close : 5,250 | Change % : 0.19 | Volume : 9.905 Million | Times : 344 |
Date : 2024-09-10 12:29:57 | Close : 5,240 | Change % : 0.19 | Volume : 9.905 Million | Times : 344 |
Date : 2024-09-09 12:29:59 | Close : 5,230 | Change % : 0.19 | Volume : 9.905 Million | Times : 344 |
Date : 2024-09-08 12:29:57 | Close : 5,220 | Change % : 0.00 | Volume : 9.905 Million | Times : 344 |
Date : 2024-09-07 12:29:59 | Close : 5,220 | Change % : 0.00 | Volume : 9.905 Million | Times : 344 |
Date : 2024-09-01 12:29:59 | Close : 5,220 | Change % : 0.00 | Volume : 9.905 Million | Times : 344 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FAJR | Last : 38.00 3,859 | Volume : 4.801 Million | Market Value : 70.455 Thousand billion | Date : 12:28 |
Symbol : FSAZ | Last : 178.00 3,453 | Volume : 1.178 Million | Market Value : 18.24 Thousand billion | Date : 12:29 |
Symbol : SEPA | Last : 90.00 9,000 | Volume : 710,145 | Market Value : 33.813 Thousand billion | Date : 12:24 |
Symbol : LMIR | Last : 25.00 2,564 | Volume : 2.73 Million | Market Value : 21.648 Thousand billion | Date : 12:26 |
Symbol : NGFO | Last : 150.00 7,590 | Volume : 797,541 | Market Value : 34.5 Thousand billion | Date : 12:29 |
Symbol : FOLD | Last : 43.00 4,269 | Volume : 134.373 Million | Market Value : 4744 Thousand billion | Date : 12:29 |
Symbol : KVEH | Last : 70.00 7,020 | Volume : 988,096 | Market Value : 376.32 Thousand billion | Date : 12:29 |
Symbol : KVIR | Last : 24.00 2,392 | Volume : 16.157 Million | Market Value : 127.541 Thousand billion | Date : 12:09 |
Symbol : TOKA | Last : 35.00 3,502 | Volume : 4.994 Million | Market Value : 47.253 Thousand billion | Date : 12:22 |
Symbol : FAFP | Last : 51,710 12,240 | Volume : 85,777 | Market Value : 5.756 Thousand billion | Date : 12:05 |