S*Khavarmiane mine

KHMZ | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,790 0.56
Close: 3,769 0.00

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : TOKA

 Last : 21.00 2,404 Volume : 4.994 Million Value : 19.48 billion Market Value : 47.253 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : KVIR

 Last : 4.00 1,207 Volume : 16.157 Million Value : 39.73 billion Market Value : 127.541 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : KVEH

 Last : 72.00 2,587 Volume : 988,096 Value : 11.68 billion Market Value : 376.32 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : FAYZ

 Last : 116.00 3,954 Volume : 1.383 Million Value : 10.01 billion Market Value : 8.109 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : FOLD

 Last : 62.00 2,130 Volume : 134.373 Million Value : 797 billion Market Value : 4744 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : FVAP

 Last : 1,590 9,380 Volume : 155,974 Value : 1.71 billion Market Value : 65.543 Thousand billion Asset Type : stock Date : 2025-08-06

Symbol : NGFO

 Last : 190.00 6,090 Volume : 797,541 Value : 8.73 billion Market Value : 34.5 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : PEIZ

 Last : 79.00 2,575 Volume : 361,225 Value : 5.53 billion Market Value : 18.636 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : LMIR

 Last : 4.00 2,839 Volume : 2.73 Million Value : 8.79 billion Market Value : 21.648 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : LSDP

 Last : 42,600 89,450 Volume : 400 Value : 51.8 Million Market Value : 12.914 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : SEPA

 Last : 13.00 2,215 Volume : 710,145 Value : 6.19 billion Market Value : 33.813 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : FSAZ

 Last : 28.00 2,798 Volume : 1.178 Million Value : 5.44 billion Market Value : 18.24 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : IZSZ

 Last : 31.00 2,300 Volume : 14.86 Million Value : 65.13 billion Market Value : 15.779 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : FAJR

 Last : 26.00 2,126 Volume : 4.801 Million Value : 39.99 billion Market Value : 70.455 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : SPTA

 Last : 1,360 44,020 Volume : 228,321 Value : 10.42 billion Market Value : 46.997 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : FAFP

 Last : 52,580 11,370 Volume : 85,777 Value : 5.48 billion Market Value : 5.756 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : ZOBZ

 Last : 9.00 292 Volume : 17.57 Million Value : 70.87 billion Market Value : 285.367 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : ARFZ

 Last : 80.00 9,620 Volume : 774,616 Value : 20.17 billion Market Value : 315.6 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : MSCS

 Last : 1,900 7,570 Volume : 9,423 Value : 89.24 Million Market Value : 3.835 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : FRIS

 Last : 72.00 2,128 Volume : 4.442 Million Value : 14.02 billion Market Value : 25.232 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : FAHP

 Last : 2,810 5,840 Volume : 1,100 Value : 9.52 Million Market Value : 48.864 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : SDIP

 Last : 2,419 1,208 Volume : 23.565 Million Value : 85.47 billion Market Value : 108.771 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : فجهان

 Last : 62.00 2,011 Volume : 6.396 Million Value : 29.78 billion Market Value : 349.275 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : فسبزوار

 Last : 130.00 30,990 Volume : 388,981 Value : 15.28 billion Market Value : 155.88 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : فروژ

 Last : 16.00 814 Volume : 125,161 Value : 4.99 billion Market Value : 43.89 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : فروسیل

 Last : 250.00 7,510 Volume : 458,691 Value : 7.58 billion Market Value : 26.432 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : فرود

 Last : 15.00 1,992 Volume : 1.762 Million Value : 7.39 billion Market Value : 22.664 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : فغدیر

 Last : 54.00 4,329 Volume : 236,522 Value : 1.89 billion Market Value : 278.95 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : فصبا

 Last : 1.00 2,112 Volume : 110 Million Value : 3.949 Thousand billion Market Value : 197.45 Thousand billion Asset Type : stock Date : 2025-08-20