S*Khavarmiane mine

KHMZ | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 5,050 34.56
Close: 3,753 0.00

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : TOKA

 Last : 478.00 3,048 Volume : 4.994 Million Value : 19.48 billion Market Value : 47.253 Thousand billion Asset Type : stock Date : 11:56

Symbol : KVIR

 Last : 290.00 1,577 Volume : 16.157 Million Value : 39.73 billion Market Value : 127.541 Thousand billion Asset Type : stock Date : 11:57

Symbol : KVEH

 Last : 1,232 4,030 Volume : 988,096 Value : 11.68 billion Market Value : 376.32 Thousand billion Asset Type : stock Date : 11:56

Symbol : FAYZ

 Last : 2,228 6,900 Volume : 1.383 Million Value : 10.01 billion Market Value : 8.109 Thousand billion Asset Type : stock Date : 11:57

Symbol : FOLD

 Last : 738.00 3,287 Volume : 134.373 Million Value : 797 billion Market Value : 4744 Thousand billion Asset Type : stock Date : 11:57

Symbol : FVAP

 Last : 1,780 9,190 Volume : 155,974 Value : 1.71 billion Market Value : 65.543 Thousand billion Asset Type : stock Date : 11:50

Symbol : NGFO

 Last : 470.00 7,000 Volume : 797,541 Value : 8.73 billion Market Value : 34.5 Thousand billion Asset Type : stock Date : 11:54

Symbol : PEIZ

 Last : 487.00 3,430 Volume : 361,225 Value : 5.53 billion Market Value : 18.636 Thousand billion Asset Type : stock Date : 11:52

Symbol : LMIR

 Last : 43.00 2,337 Volume : 2.73 Million Value : 8.79 billion Market Value : 21.648 Thousand billion Asset Type : stock Date : 11:56

Symbol : LSDP

 Last : 25,850 106,200 Volume : 400 Value : 51.8 Million Market Value : 12.914 Thousand billion Asset Type : stock Date : 11:39

Symbol : SEPA

 Last : 6.00 2,430 Volume : 710,145 Value : 6.19 billion Market Value : 33.813 Thousand billion Asset Type : stock Date : 11:54

Symbol : FSAZ

 Last : 932.00 4,647 Volume : 1.178 Million Value : 5.44 billion Market Value : 18.24 Thousand billion Asset Type : stock Date : 11:56

Symbol : IZSZ

 Last : 187.00 2,384 Volume : 14.86 Million Value : 65.13 billion Market Value : 15.779 Thousand billion Asset Type : stock Date : 11:56

Symbol : FAJR

 Last : 113.00 2,553 Volume : 4.801 Million Value : 39.99 billion Market Value : 70.455 Thousand billion Asset Type : stock Date : 11:55

Symbol : SPTA

 Last : 7,510 35,030 Volume : 228,321 Value : 10.42 billion Market Value : 46.997 Thousand billion Asset Type : stock Date : 11:56

Symbol : FAFP

 Last : 52,960 10,990 Volume : 85,777 Value : 5.48 billion Market Value : 5.756 Thousand billion Asset Type : stock Date : 11:54

Symbol : ZOBZ

 Last : 57.00 384 Volume : 17.57 Million Value : 70.87 billion Market Value : 285.367 Thousand billion Asset Type : stock Date : 11:57

Symbol : ARFZ

 Last : 4,210 14,900 Volume : 774,616 Value : 20.17 billion Market Value : 315.6 Thousand billion Asset Type : stock Date : 11:53

Symbol : MSCS

 Last : 750.00 10,220 Volume : 9,423 Value : 89.24 Million Market Value : 3.835 Thousand billion Asset Type : stock Date : 11:56

Symbol : FRIS

 Last : 173.00 2,345 Volume : 4.442 Million Value : 14.02 billion Market Value : 25.232 Thousand billion Asset Type : stock Date : 11:56

Symbol : FAHP

 Last : 2,790 5,860 Volume : 1,100 Value : 9.52 Million Market Value : 48.864 Thousand billion Asset Type : stock Date : 11:50

Symbol : SDIP

 Last : 1,850 1,777 Volume : 23.565 Million Value : 85.47 billion Market Value : 108.771 Thousand billion Asset Type : stock Date : 11:53

Symbol : فجهان

 Last : 247.00 1,646 Volume : 6.396 Million Value : 29.78 billion Market Value : 349.275 Thousand billion Asset Type : stock Date : 11:02

Symbol : فسبزوار

 Last : 6,160 45,000 Volume : 388,981 Value : 15.28 billion Market Value : 155.88 Thousand billion Asset Type : stock Date : 11:56

Symbol : فروژ

 Last : 163.00 898 Volume : 125,161 Value : 4.99 billion Market Value : 43.89 Thousand billion Asset Type : stock Date : 11:56

Symbol : فروسیل

 Last : 160.00 7,220 Volume : 458,691 Value : 7.58 billion Market Value : 26.432 Thousand billion Asset Type : stock Date : 11:55

Symbol : فرود

 Last : 852.00 3,251 Volume : 1.762 Million Value : 7.39 billion Market Value : 22.664 Thousand billion Asset Type : stock Date : 11:52

Symbol : فغدیر

 Last : 214.00 4,404 Volume : 236,522 Value : 1.89 billion Market Value : 278.95 Thousand billion Asset Type : stock Date : 11:57

Symbol : فصبا

 Last : 358.00 2,665 Volume : 110 Million Value : 3.949 Thousand billion Market Value : 197.45 Thousand billion Asset Type : stock Date : 11:57