آهن و فولاد غدیر ایرانیان

فغدیر | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 8,850 0.80
Close: 9,310 6.04

Last Trade

2024-04-16
Feature Amounts Feature Amounts
Open 8,870 Close 9,310 530.00
High 8,870 Low 8,710
Volume 236,522 Times 42
Price Range:  7,420 - 8,520 Value 1.89 billion
Base volume 14 Million Volume limit 1 - 200,000

Trades

2024-04-16
True Legal
12 Number of buyers 2
215,101 Purchase volume 21,421
16 Seller number -
236,522 Sales volume -
21,421 Change of ownership 21,421

Ask / Bid

2024-04-16
Order Number Buy Sell Number Order
Order2 Number43,721 Buy7,950 Sell8,020 Number102,520 Order5
Order1 Number15,121 Buy7,940 Sell8,030 Number130,172 Order2
Order2 Number6,460 Buy7,930 Sell8,040 Number72,092 Order4
Order3 Number9,850 Buy7,920 Sell8,060 Number9,459 Order3
Order3 Number41,104 Buy7,910 Sell8,070 Number22,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 1,040 دوره 9 ماهه
سود TTM 1,258
P/E TTM 6.337

DPS

The last assembly 2023-03-20
Real profit 2,102 P/E مجمع 3.79
Cash profit 1,900
Distribution percentage 90.39 %

Yield and liquidity

3 Months 1.01 % Rank 244
6 Months 7.65 % Rank 295
9 Months 10.16 % Rank 351
1 year old 56.67 % Rank 344
Big
Medium
Small
Growth Middle Value
278.95 Thousand billion

Market Value

4.33

P/B

% 2.51

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-04-16 11:48:36 Close : 8,790 Change % : 0.11 Volume : 236,522 Times : 42
Date : 2024-04-15 12:28:54 Close : 8,780 Change % : 0.00 Volume : 236,522 Times : 42
Date : 2024-04-14 12:24:45 Close : 8,780 Change % : 0.68 Volume : 236,522 Times : 42
Date : 2024-04-13 12:30:00 Close : 8,840 Change % : 0.00 Volume : 236,522 Times : 42
Date : 2024-04-09 12:28:35 Close : 8,840 Change % : 0.00 Volume : 236,522 Times : 42
Date : 2024-04-08 12:29:50 Close : 8,840 Change % : 1.26 Volume : 236,522 Times : 42
Date : 2024-04-07 12:29:04 Close : 8,730 Change % : 0.00 Volume : 236,522 Times : 42
Date : 2024-04-06 12:29:48 Close : 8,730 Change % : 0.00 Volume : 236,522 Times : 42
Date : 2024-04-03 12:26:07 Close : 8,730 Change % : 0.00 Volume : 236,522 Times : 42
Date : 2024-04-02 12:29:51 Close : 8,730 Change % : 0.23 Volume : 236,522 Times : 42
Date : 2024-03-30 12:29:56 Close : 8,750 Change % : 2.22 Volume : 236,522 Times : 42
Date : 2024-03-27 12:28:46 Close : 8,560 Change % : 0.71 Volume : 236,522 Times : 42
Date : 2024-03-26 12:29:42 Close : 8,500 Change % : 0.59 Volume : 236,522 Times : 42
Date : 2024-03-25 12:29:58 Close : 8,450 Change % : 4.97 Volume : 236,522 Times : 42
Date : 2024-03-18 12:29:22 Close : 8,050 Change % : 0.00 Volume : 236,522 Times : 42
More

Related

Symbol Last Volume Market Value
Symbol : FAJR Last : 70.00 5,350 Volume : 4.801 Million Market Value : 70.455 Thousand billion Date : 2024-04-16
Symbol : FSAZ Last : 45.00 4,508 Volume : 1.178 Million Market Value : 18.24 Thousand billion Date : 2024-04-16
Symbol : SEPA Last : 80.00 8,470 Volume : 710,145 Market Value : 33.813 Thousand billion Date : 2024-04-16
Symbol : LMIR Last : 29.00 3,020 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2024-04-16
Symbol : NGFO Last : 90.00 12,020 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 2024-04-16
Symbol : FOLD Last : 55.00 5,050 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 2024-04-16
Symbol : KVEH Last : 20.00 11,600 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 2024-04-16
Symbol : KVIR Last : 22.00 2,214 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 2024-04-16
Symbol : KHMZ Last : 70.00 6,980 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 2024-04-16
Symbol : TOKA Last : 39.00 3,864 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 2024-04-16
More

Comments & Analysis