آهن و فولاد غدیر ایرانیان
فغدیر |
Stocks
-
Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
8,850
0.80
Close:
9,310
6.04
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 8,870 | Close | 9,310 530.00 |
High | 8,870 | Low | 8,710 |
Volume | 236,522 | Times | 42 |
Price Range: | 7,420 - 8,520 | Value | 1.89 billion |
Base volume | 14 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
12 | Number of buyers | 2 |
215,101 | Purchase volume | 21,421 |
16 | Seller number | - |
236,522 | Sales volume | - |
21,421 | Change of ownership | 21,421 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number43,721 | Buy7,950 | Sell8,020 | Number102,520 | Order5 |
Order1 | Number15,121 | Buy7,940 | Sell8,030 | Number130,172 | Order2 |
Order2 | Number6,460 | Buy7,930 | Sell8,040 | Number72,092 | Order4 |
Order3 | Number9,850 | Buy7,920 | Sell8,060 | Number9,459 | Order3 |
Order3 | Number41,104 | Buy7,910 | Sell8,070 | Number22,000 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,040 | دوره | 9 ماهه |
سود TTM | 1,258 | ||
P/E TTM | 6.337 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 2,102 | P/E مجمع | 3.79 |
Cash profit | 1,900 | ||
Distribution percentage | 90.39 % |
Yield and liquidity
3 Months | 1.01 % | Rank | 244 |
6 Months | 7.65 % | Rank | 295 |
9 Months | 10.16 % | Rank | 351 |
1 year old | 56.67 % | Rank | 344 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
278.95 Thousand billion
Market Value
4.33
P/B
% 2.51
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:36 | Close : 8,790 | Change % : 0.11 | Volume : 236,522 | Times : 42 |
Date : 2024-04-15 12:28:54 | Close : 8,780 | Change % : 0.00 | Volume : 236,522 | Times : 42 |
Date : 2024-04-14 12:24:45 | Close : 8,780 | Change % : 0.68 | Volume : 236,522 | Times : 42 |
Date : 2024-04-13 12:30:00 | Close : 8,840 | Change % : 0.00 | Volume : 236,522 | Times : 42 |
Date : 2024-04-09 12:28:35 | Close : 8,840 | Change % : 0.00 | Volume : 236,522 | Times : 42 |
Date : 2024-04-08 12:29:50 | Close : 8,840 | Change % : 1.26 | Volume : 236,522 | Times : 42 |
Date : 2024-04-07 12:29:04 | Close : 8,730 | Change % : 0.00 | Volume : 236,522 | Times : 42 |
Date : 2024-04-06 12:29:48 | Close : 8,730 | Change % : 0.00 | Volume : 236,522 | Times : 42 |
Date : 2024-04-03 12:26:07 | Close : 8,730 | Change % : 0.00 | Volume : 236,522 | Times : 42 |
Date : 2024-04-02 12:29:51 | Close : 8,730 | Change % : 0.23 | Volume : 236,522 | Times : 42 |
Date : 2024-03-30 12:29:56 | Close : 8,750 | Change % : 2.22 | Volume : 236,522 | Times : 42 |
Date : 2024-03-27 12:28:46 | Close : 8,560 | Change % : 0.71 | Volume : 236,522 | Times : 42 |
Date : 2024-03-26 12:29:42 | Close : 8,500 | Change % : 0.59 | Volume : 236,522 | Times : 42 |
Date : 2024-03-25 12:29:58 | Close : 8,450 | Change % : 4.97 | Volume : 236,522 | Times : 42 |
Date : 2024-03-18 12:29:22 | Close : 8,050 | Change % : 0.00 | Volume : 236,522 | Times : 42 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FAJR | Last : 70.00 5,350 | Volume : 4.801 Million | Market Value : 70.455 Thousand billion | Date : 2024-04-16 |
Symbol : FSAZ | Last : 45.00 4,508 | Volume : 1.178 Million | Market Value : 18.24 Thousand billion | Date : 2024-04-16 |
Symbol : SEPA | Last : 80.00 8,470 | Volume : 710,145 | Market Value : 33.813 Thousand billion | Date : 2024-04-16 |
Symbol : LMIR | Last : 29.00 3,020 | Volume : 2.73 Million | Market Value : 21.648 Thousand billion | Date : 2024-04-16 |
Symbol : NGFO | Last : 90.00 12,020 | Volume : 797,541 | Market Value : 34.5 Thousand billion | Date : 2024-04-16 |
Symbol : FOLD | Last : 55.00 5,050 | Volume : 134.373 Million | Market Value : 4744 Thousand billion | Date : 2024-04-16 |
Symbol : KVEH | Last : 20.00 11,600 | Volume : 988,096 | Market Value : 376.32 Thousand billion | Date : 2024-04-16 |
Symbol : KVIR | Last : 22.00 2,214 | Volume : 16.157 Million | Market Value : 127.541 Thousand billion | Date : 2024-04-16 |
Symbol : KHMZ | Last : 70.00 6,980 | Volume : 9.905 Million | Market Value : 1628 Thousand billion | Date : 2024-04-16 |
Symbol : TOKA | Last : 39.00 3,864 | Volume : 4.994 Million | Market Value : 47.253 Thousand billion | Date : 2024-04-16 |