Petro.Eqpt.Ind.
PEIZ |
Stocks
-
Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Permitted
Last:
16,490
6.18
Close:
15,530
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 16,490 | Close | 15,530 0.00 |
High | 16,490 | Low | 16,490 |
Volume | 361,225 | Times | 72 |
Price Range: | 15,150 - 16,070 | Value | 5.53 billion |
Base volume | 1.335 Million | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
43 | Number of buyers | 1 |
332,725 | Purchase volume | 24,500 |
27 | Seller number | - |
357,225 | Sales volume | - |
24,500 | Change of ownership | 24,500 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number12,803 | Buy15,300 | Sell15,390 | Number2,000 | Order2 |
Order2 | Number36,847 | Buy15,250 | Sell15,400 | Number18,375 | Order1 |
Order2 | Number10,035 | Buy15,220 | Sell15,450 | Number5,000 | Order1 |
Order5 | Number33,030 | Buy15,200 | Sell15,460 | Number5,000 | Order1 |
Order1 | Number5,000 | Buy15,180 | Sell15,500 | Number68,592 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -165 | دوره | 9 ماهه |
سود TTM | 670 | ||
P/E TTM | 23.179 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 742 | P/E مجمع | 20.93 |
Cash profit | 500 | ||
Distribution percentage | 67.39 % |
Yield and liquidity
3 Months | 11.41 % | Rank | 491 |
6 Months | 22.14 % | Rank | 519 |
9 Months | 42.67 % | Rank | 591 |
1 year old | 50.51 % | Rank | 454 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
18.636 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:28:56 | Close : 15,530 | Change % : 0.00 | Volume : 361,225 | Times : 72 |
Date : 2024-03-26 12:29:45 | Close : 15,530 | Change % : 0.00 | Volume : 361,225 | Times : 72 |
Date : 2024-03-25 12:24:07 | Close : 15,530 | Change % : 0.00 | Volume : 361,225 | Times : 72 |
Date : 2024-03-18 12:29:44 | Close : 15,530 | Change % : 0.00 | Volume : 361,225 | Times : 72 |
Date : 2024-03-17 12:28:40 | Close : 15,530 | Change % : 0.00 | Volume : 361,225 | Times : 72 |
Date : 2024-03-16 12:27:31 | Close : 15,530 | Change % : 0.00 | Volume : 361,225 | Times : 72 |
Date : 2024-03-13 12:29:48 | Close : 15,530 | Change % : 0.00 | Volume : 361,225 | Times : 72 |
Date : 2024-03-12 12:28:59 | Close : 15,530 | Change % : 0.00 | Volume : 361,225 | Times : 72 |
Date : 2024-03-11 12:29:42 | Close : 15,530 | Change % : 0.00 | Volume : 361,225 | Times : 72 |
Date : 2024-03-10 17:28:12 | Close : 15,530 | Change % : 0.00 | Volume : 361,225 | Times : 72 |
Date : 2024-03-06 12:29:54 | Close : 15,530 | Change % : 0.00 | Volume : 361,225 | Times : 72 |
Date : 2024-03-05 12:29:47 | Close : 15,530 | Change % : 0.00 | Volume : 361,225 | Times : 72 |
Date : 2024-03-04 12:29:50 | Close : 15,530 | Change % : 0.00 | Volume : 361,225 | Times : 72 |
Date : 2024-03-03 12:30:00 | Close : 15,530 | Change % : 0.00 | Volume : 361,225 | Times : 72 |
Date : 2024-03-02 12:29:59 | Close : 15,530 | Change % : 0.00 | Volume : 361,225 | Times : 72 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FAJR | Last : 82.00 5,521 | Volume : 4.801 Million | Market Value : 70.455 Thousand billion | Date : 2024-03-27 |
Symbol : FSAZ | Last : 48.00 5,057 | Volume : 1.178 Million | Market Value : 18.24 Thousand billion | Date : 2024-03-27 |
Symbol : SEPA | Last : 30.00 9,040 | Volume : 710,145 | Market Value : 33.813 Thousand billion | Date : 2024-03-27 |
Symbol : LMIR | Last : 45.00 3,565 | Volume : 2.73 Million | Market Value : 21.648 Thousand billion | Date : 2024-03-27 |
Symbol : NGFO | Last : 110.00 12,850 | Volume : 797,541 | Market Value : 34.5 Thousand billion | Date : 2024-03-27 |
Symbol : FOLD | Last : 55.00 5,111 | Volume : 134.373 Million | Market Value : 4744 Thousand billion | Date : 2024-03-27 |
Symbol : KVEH | Last : 420.00 11,940 | Volume : 988,096 | Market Value : 376.32 Thousand billion | Date : 2024-03-27 |
Symbol : KVIR | Last : 23.00 2,490 | Volume : 16.157 Million | Market Value : 127.541 Thousand billion | Date : 2024-03-27 |
Symbol : KHMZ | Last : 100.00 7,250 | Volume : 9.905 Million | Market Value : 1628 Thousand billion | Date : 2024-03-27 |
Symbol : TOKA | Last : 34.00 4,222 | Volume : 4.994 Million | Market Value : 47.253 Thousand billion | Date : 2024-03-27 |