SadidPipe-Bankrupt

LSDP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 93,150 29.46
Close: 132,050 0.00

Last Trade

2025-07-30
Feature Amounts Feature Amounts
Open 93,150 Close 132,050 0.00
High 93,150 Low 93,150
Volume 400 Times 1
Price Range:  129,500 - 134,700 Value 51.8 Million
Base volume 39,120 Volume limit 1 - 100,000

Trades

2025-07-30
True Legal
1 Number of buyers -
400 Purchase volume -
1 Seller number -
400 Sales volume -
- Change of ownership -

Ask / Bid

2025-07-30
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell129,500 Number128,838 Order19
Order0 Number0 Buy0 Sell130,700 Number4,296 Order2
Order0 Number0 Buy0 Sell130,800 Number25,854 Order6
Order0 Number0 Buy0 Sell133,400 Number500 Order1
Order0 Number0 Buy0 Sell133,500 Number2,500 Order3

EPS

Fiscal year 2020-03-19
Realization of profit -8,174 دوره 9 ماهه
سود TTM -10,465
P/E TTM -12.618

DPS

The last assembly 2018-03-20
Real profit -8,025 P/E مجمع -16.45
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 24.71 % Rank 705
6 Months 16.92 % Rank 699
9 Months 37.1 % Rank 674
1 year old 89.66 % Rank 662
Big
Medium
Small
Growth Middle Value
12.914 Thousand billion

Market Value

-

P/B

% 30

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-30 09:03:27 Close : 132,050 Change % : 0.00 Volume : 400 Times : 1
Date : 2025-07-26 11:13:46 Close : 132,050 Change % : 0.00 Volume : 400 Times : 1
Date : 2025-07-23 10:39:19 Close : 132,050 Change % : 0.00 Volume : 400 Times : 1
Date : 2025-07-21 11:32:15 Close : 132,050 Change % : 0.00 Volume : 400 Times : 1
Date : 2025-07-20 12:23:37 Close : 132,050 Change % : 0.00 Volume : 400 Times : 1
Date : 2025-07-19 09:11:06 Close : 132,050 Change % : 0.00 Volume : 400 Times : 1
Date : 2025-07-16 09:27:15 Close : 132,050 Change % : 0.00 Volume : 400 Times : 1
Date : 2025-07-15 12:19:59 Close : 132,050 Change % : 0.00 Volume : 400 Times : 1
Date : 2025-06-10 00:36:36 Close : 132,050 Change % : 0.00 Volume : 400 Times : 1
Date : 2025-06-07 00:35:31 Close : 132,050 Change % : 0.00 Volume : 400 Times : 1
Date : 2025-06-03 01:03:28 Close : 132,050 Change % : 0.00 Volume : 400 Times : 1
Date : 2025-06-02 01:20:35 Close : 132,050 Change % : 0.00 Volume : 400 Times : 1
Date : 2025-05-30 22:31:43 Close : 132,050 Change % : 0.00 Volume : 400 Times : 1
Date : 2025-05-27 23:21:11 Close : 132,050 Change % : 0.00 Volume : 400 Times : 1
Date : 2025-05-26 22:31:30 Close : 132,050 Change % : 0.00 Volume : 400 Times : 1
More

Related

Symbol Last Volume Market Value
Symbol : FAJR Last : 66.00 2,138 Volume : 4.801 Million Market Value : 70.455 Thousand billion Date : 2025-07-30
Symbol : FSAZ Last : 126.00 3,053 Volume : 1.178 Million Market Value : 18.24 Thousand billion Date : 2025-07-30
Symbol : SEPA Last : 78.00 2,538 Volume : 710,145 Market Value : 33.813 Thousand billion Date : 2025-07-30
Symbol : LMIR Last : 109.00 3,542 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2025-07-30
Symbol : NGFO Last : 170.00 5,690 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 2025-07-30
Symbol : FOLD Last : 88.00 2,868 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 2025-07-30
Symbol : KVEH Last : 89.00 2,819 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 2025-07-30
Symbol : KVIR Last : 46.00 1,331 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 2025-07-30
Symbol : KHMZ Last : 6.00 4,090 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 2025-07-30
Symbol : TOKA Last : 79.00 2,562 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 2025-07-30
More

Comments & Analysis