SadidPipe-Bankrupt

LSDP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 91,500 30.71
Close: 132,050 0.00

Last Trade

2026-05-26
Feature Amounts Feature Amounts
Open 95,150 Close 132,050 0.00
High 95,150 Low 91,500
Volume 400 Times 1
Price Range:  129,500 - 134,700 Value 51.8 Million
Base volume 39,120 Volume limit 1 - 100,000

Trades

2026-05-26
True Legal
1 Number of buyers -
400 Purchase volume -
1 Seller number -
400 Sales volume -
- Change of ownership -

Ask / Bid

2026-05-26
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell129,500 Number128,838 Order19
Order0 Number0 Buy0 Sell130,700 Number4,296 Order2
Order0 Number0 Buy0 Sell130,800 Number25,854 Order6
Order0 Number0 Buy0 Sell133,400 Number500 Order1
Order0 Number0 Buy0 Sell133,500 Number2,500 Order3

EPS

Fiscal year 2020-03-19
Realization of profit -8,174 دوره 9 ماهه
سود TTM -10,465
P/E TTM -12.618

DPS

The last assembly 2018-03-20
Real profit -8,025 P/E مجمع -16.45
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 24.71 % Rank 705
6 Months 16.92 % Rank 699
9 Months 37.1 % Rank 674
1 year old 89.66 % Rank 662
Big
Medium
Small
Growth Middle Value
12.914 Thousand billion

Market Value

-

P/B

% 30

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-05-26 13:24:26 Close : 132,050 Change % : 0.00 Volume : 400 Times : 1
Date : 2026-05-25 13:28:55 Close : 132,050 Change % : 0.00 Volume : 400 Times : 1
Date : 2026-05-24 12:59:53 Close : 132,050 Change % : 0.00 Volume : 400 Times : 1
Date : 2026-05-23 13:18:48 Close : 132,050 Change % : 0.00 Volume : 400 Times : 1
Date : 2026-05-20 13:24:40 Close : 132,050 Change % : 0.00 Volume : 400 Times : 1
Date : 2026-05-19 12:43:17 Close : 132,050 Change % : 0.00 Volume : 400 Times : 1
Date : 2026-02-28 09:22:09 Close : 132,050 Change % : 0.00 Volume : 400 Times : 1
Date : 2026-02-25 12:19:34 Close : 132,050 Change % : 0.00 Volume : 400 Times : 1
Date : 2026-02-24 11:11:54 Close : 132,050 Change % : 0.00 Volume : 400 Times : 1
Date : 2026-02-23 12:23:13 Close : 132,050 Change % : 0.00 Volume : 400 Times : 1
Date : 2026-02-22 11:48:25 Close : 132,050 Change % : 0.00 Volume : 400 Times : 1
Date : 2026-02-21 12:09:38 Close : 132,050 Change % : 0.00 Volume : 400 Times : 1
Date : 2026-02-18 11:44:42 Close : 132,050 Change % : 0.00 Volume : 400 Times : 1
Date : 2026-02-17 12:24:58 Close : 132,050 Change % : 0.00 Volume : 400 Times : 1
Date : 2026-02-16 10:18:22 Close : 132,050 Change % : 0.00 Volume : 400 Times : 1
More

Related

Symbol Last Volume Market Value
Symbol : TOKA Last : 125.00 2,445 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 2026-05-26
Symbol : KHMZ Last : 2,577 6,330 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 2026-05-26
Symbol : KVIR Last : 48.00 1,335 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 2026-05-26
Symbol : KVEH Last : 1,750 4,548 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 2026-05-26
Symbol : FAYZ Last : 1,729 2,943 Volume : 1.383 Million Market Value : 8.109 Thousand billion Date : 2026-05-26
Symbol : FOLD Last : 818.00 3,367 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 2026-02-25
Symbol : FVAP Last : 8,481 2,489 Volume : 155,974 Market Value : 65.543 Thousand billion Date : 2026-05-26
Symbol : NGFO Last : 1,369 5,161 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 2026-05-26
Symbol : PEIZ Last : 444.00 3,387 Volume : 361,225 Market Value : 18.636 Thousand billion Date : 2026-05-26
Symbol : LMIR Last : 78.00 2,372 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2026-05-26
More

Comments & Analysis