SadidPipe-Bankrupt

LSDP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 92,250 30.14
Close: 132,050 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-30 09:03:27
Number:1
Volume:400
Value:51.8 Million
First:93,150
Low:93,150
High:93,150
Price:93,150
Change:38,900.00
Change %:29.46
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-07-26 11:13:46
Number:1
Volume:400
Value:51.8 Million
First:93,200
Low:93,200
High:93,200
Price:93,200
Change:38,850.00
Change %:29.42
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-07-23 10:39:19
Number:1
Volume:400
Value:51.8 Million
First:93,300
Low:93,300
High:93,300
Price:93,300
Change:38,750.00
Change %:29.35
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-07-21 11:32:15
Number:1
Volume:400
Value:51.8 Million
First:93,400
Low:93,400
High:93,400
Price:93,400
Change:38,650.00
Change %:29.27
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-07-20 12:23:37
Number:1
Volume:400
Value:51.8 Million
First:93,550
Low:93,550
High:93,550
Price:93,550
Change:38,500.00
Change %:29.16
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-07-19 09:11:06
Number:1
Volume:400
Value:51.8 Million
First:93,550
Low:93,550
High:93,550
Price:93,550
Change:38,500.00
Change %:29.16
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-07-16 09:27:15
Number:1
Volume:400
Value:51.8 Million
First:93,550
Low:93,550
High:93,550
Price:93,550
Change:38,500.00
Change %:29.16
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-07-15 12:19:59
Number:1
Volume:400
Value:51.8 Million
First:92,600
Low:92,600
High:92,600
Price:92,600
Change:39,450.00
Change %:29.88
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-06-10 00:36:36
Number:1
Volume:400
Value:51.8 Million
First:93,550
Low:93,550
High:93,550
Price:93,550
Change:38,500.00
Change %:29.16
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-06-07 00:35:31
Number:1
Volume:400
Value:51.8 Million
First:92,700
Low:92,700
High:92,700
Price:92,700
Change:39,350.00
Change %:29.80
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-06-03 01:03:28
Number:1
Volume:400
Value:51.8 Million
First:93,650
Low:93,650
High:93,650
Price:93,650
Change:38,400.00
Change %:29.08
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-06-02 01:20:35
Number:1
Volume:400
Value:51.8 Million
First:93,750
Low:93,750
High:93,750
Price:93,750
Change:38,300.00
Change %:29.00
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-05-30 22:31:43
Number:1
Volume:400
Value:51.8 Million
First:93,800
Low:93,800
High:93,800
Price:93,800
Change:38,250.00
Change %:28.97
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-05-27 23:21:11
Number:1
Volume:400
Value:51.8 Million
First:93,800
Low:93,800
High:93,800
Price:93,800
Change:38,250.00
Change %:28.97
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-05-26 22:31:30
Number:1
Volume:400
Value:51.8 Million
First:94,000
Low:94,000
High:94,000
Price:94,000
Change:38,050.00
Change %:28.82
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-05-25 01:53:21
Number:1
Volume:400
Value:51.8 Million
First:94,200
Low:94,200
High:94,200
Price:94,200
Change:37,850.00
Change %:28.66
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-05-24 01:51:13
Number:1
Volume:400
Value:51.8 Million
First:95,150
Low:95,150
High:95,150
Price:95,150
Change:36,900.00
Change %:27.94
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-05-19 01:43:22
Number:1
Volume:400
Value:51.8 Million
First:95,200
Low:95,200
High:95,200
Price:95,200
Change:36,850.00
Change %:27.91
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-05-18 01:00:43
Number:1
Volume:400
Value:51.8 Million
First:96,150
Low:96,150
High:96,150
Price:96,150
Change:35,900.00
Change %:27.19
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-05-17 00:03:49
Number:1
Volume:400
Value:51.8 Million
First:97,100
Low:97,100
High:97,100
Price:97,100
Change:34,950.00
Change %:26.47
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-05-14 01:51:35
Number:1
Volume:400
Value:51.8 Million
First:97,900
Low:97,900
High:99,800
Price:97,900
Change:34,150.00
Change %:25.86
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-05-13 01:53:03
Number:1
Volume:400
Value:51.8 Million
First:98,800
Low:98,800
High:100,200
Price:98,800
Change:33,250.00
Change %:25.18
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-05-12 01:53:53
Number:1
Volume:400
Value:51.8 Million
First:99,700
Low:99,700
High:100,500
Price:99,700
Change:32,350.00
Change %:24.50
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-05-10 01:09:46
Number:1
Volume:400
Value:51.8 Million
First:100,300
Low:100,300
High:100,300
Price:100,300
Change:31,750.00
Change %:24.04
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-05-07 01:38:11
Number:1
Volume:400
Value:51.8 Million
First:100,950
Low:100,950
High:100,950
Price:100,950
Change:31,100.00
Change %:23.55
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-05-06 00:42:22
Number:1
Volume:400
Value:51.8 Million
First:101,000
Low:101,000
High:101,000
Price:101,000
Change:31,050.00
Change %:23.51
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-05-04 01:27:28
Number:1
Volume:400
Value:51.8 Million
First:102,150
Low:102,150
High:102,150
Price:102,150
Change:29,900.00
Change %:22.64
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-05-03 01:53:17
Number:1
Volume:400
Value:51.8 Million
First:102,650
Low:102,650
High:102,650
Price:102,650
Change:29,400.00
Change %:22.26
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-04-30 01:17:03
Number:1
Volume:400
Value:51.8 Million
First:103,450
Low:103,450
High:105,450
Price:103,450
Change:28,600.00
Change %:21.66
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-04-29 00:50:21
Number:1
Volume:400
Value:51.8 Million
First:103,800
Low:103,800
High:103,800
Price:103,800
Change:28,250.00
Change %:21.39
Price:132,050
Change:0.00
Change %:0.00