SadidPipe-Bankrupt

LSDP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 92,400 30.03
Close: 132,050 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:22:09
Number:1
Volume:400
Value:51.8 Million
First:92,400
Low:92,400
High:92,400
Price:92,400
Change:39,650.00
Change %:30.03
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-02-25 12:19:34
Number:1
Volume:400
Value:51.8 Million
First:93,250
Low:93,250
High:93,250
Price:93,250
Change:38,800.00
Change %:29.38
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-02-24 11:11:54
Number:1
Volume:400
Value:51.8 Million
First:93,300
Low:93,300
High:93,300
Price:93,300
Change:38,750.00
Change %:29.35
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-02-23 12:23:13
Number:1
Volume:400
Value:51.8 Million
First:95,200
Low:95,200
High:95,200
Price:95,200
Change:36,850.00
Change %:27.91
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-02-22 11:48:25
Number:1
Volume:400
Value:51.8 Million
First:95,250
Low:95,250
High:95,250
Price:95,250
Change:36,800.00
Change %:27.87
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-02-21 12:09:38
Number:1
Volume:400
Value:51.8 Million
First:95,850
Low:95,850
High:95,850
Price:95,850
Change:36,200.00
Change %:27.41
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-02-18 11:44:42
Number:1
Volume:400
Value:51.8 Million
First:95,950
Low:95,950
High:95,950
Price:95,950
Change:36,100.00
Change %:27.34
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-02-17 12:24:58
Number:1
Volume:400
Value:51.8 Million
First:97,900
Low:97,900
High:97,900
Price:97,900
Change:34,150.00
Change %:25.86
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-02-16 10:18:22
Number:1
Volume:400
Value:51.8 Million
First:100,050
Low:100,050
High:100,050
Price:100,050
Change:32,000.00
Change %:24.23
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-02-15 09:35:24
Number:1
Volume:400
Value:51.8 Million
First:100,100
Low:100,100
High:100,100
Price:100,100
Change:31,950.00
Change %:24.20
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-02-14 12:24:36
Number:1
Volume:400
Value:51.8 Million
First:100,150
Low:100,150
High:100,150
Price:100,150
Change:31,900.00
Change %:24.16
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-02-10 10:26:18
Number:1
Volume:400
Value:51.8 Million
First:102,150
Low:102,150
High:102,150
Price:102,150
Change:29,900.00
Change %:22.64
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-02-08 09:32:04
Number:1
Volume:400
Value:51.8 Million
First:104,200
Low:104,200
High:104,200
Price:104,200
Change:27,850.00
Change %:21.09
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-02-03 09:49:43
Number:1
Volume:400
Value:51.8 Million
First:104,650
Low:104,650
High:104,650
Price:104,650
Change:27,400.00
Change %:20.75
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-02-02 12:17:34
Number:1
Volume:400
Value:51.8 Million
First:106,750
Low:106,750
High:106,800
Price:106,750
Change:25,300.00
Change %:19.16
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:50
Number:1
Volume:400
Value:51.8 Million
First:106,750
Low:106,750
High:106,750
Price:106,750
Change:25,300.00
Change %:19.16
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-01-28 12:18:08
Number:1
Volume:400
Value:51.8 Million
First:107,900
Low:107,900
High:107,900
Price:107,900
Change:24,150.00
Change %:18.29
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-01-07 12:02:31
Number:1
Volume:400
Value:51.8 Million
First:113,850
Low:113,850
High:113,850
Price:113,850
Change:18,200.00
Change %:13.78
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:31
Number:1
Volume:400
Value:51.8 Million
First:115,000
Low:115,000
High:115,000
Price:115,000
Change:17,050.00
Change %:12.91
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-01-05 11:50:46
Number:1
Volume:400
Value:51.8 Million
First:117,500
Low:115,200
High:117,500
Price:115,200
Change:16,850.00
Change %:12.76
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-01-04 12:23:46
Number:1
Volume:400
Value:51.8 Million
First:118,600
Low:116,300
High:118,600
Price:116,300
Change:15,750.00
Change %:11.93
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:03
Number:1
Volume:400
Value:51.8 Million
First:116,550
Low:116,550
High:118,850
Price:118,850
Change:13,200.00
Change %:10.00
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:39
Number:1
Volume:400
Value:51.8 Million
First:119,000
Low:116,700
High:119,000
Price:116,700
Change:15,350.00
Change %:11.62
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:51
Number:1
Volume:400
Value:51.8 Million
First:117,850
Low:117,850
High:117,850
Price:117,850
Change:14,200.00
Change %:10.75
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-28 12:05:25
Number:1
Volume:400
Value:51.8 Million
First:117,300
Low:117,300
High:117,300
Price:117,300
Change:14,750.00
Change %:11.17
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-27 11:56:19
Number:1
Volume:400
Value:51.8 Million
First:116,700
Low:116,700
High:116,700
Price:116,700
Change:15,350.00
Change %:11.62
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:11
Number:1
Volume:400
Value:51.8 Million
First:115,550
Low:113,400
High:115,550
Price:115,550
Change:16,500.00
Change %:12.50
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-23 11:56:42
Number:1
Volume:400
Value:51.8 Million
First:114,950
Low:114,950
High:114,950
Price:114,950
Change:17,100.00
Change %:12.95
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-22 11:39:46
Number:1
Volume:400
Value:51.8 Million
First:114,600
Low:114,600
High:114,600
Price:114,600
Change:17,450.00
Change %:13.22
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-21 11:39:04
Number:1
Volume:400
Value:51.8 Million
First:114,600
Low:114,600
High:114,600
Price:114,600
Change:17,450.00
Change %:13.22
Price:132,050
Change:0.00
Change %:0.00