SadidPipe-Bankrupt

LSDP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 89,150 32.49
Close: 132,050 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-03 12:25:57
Number:1
Volume:400
Value:51.8 Million
First:89,150
Low:89,150
High:89,150
Price:89,150
Change:42,900.00
Change %:32.49
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-09-02 10:07:33
Number:1
Volume:400
Value:51.8 Million
First:89,200
Low:89,200
High:89,200
Price:89,200
Change:42,850.00
Change %:32.45
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-08-31 12:16:01
Number:1
Volume:400
Value:51.8 Million
First:89,400
Low:89,400
High:89,400
Price:89,400
Change:42,650.00
Change %:32.30
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-08-25 12:11:21
Number:1
Volume:400
Value:51.8 Million
First:89,400
Low:89,400
High:89,400
Price:89,400
Change:42,650.00
Change %:32.30
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-08-20 09:38:39
Number:1
Volume:400
Value:51.8 Million
First:89,450
Low:89,450
High:89,450
Price:89,450
Change:42,600.00
Change %:32.26
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-08-19 12:11:29
Number:1
Volume:400
Value:51.8 Million
First:89,500
Low:89,500
High:89,500
Price:89,500
Change:42,550.00
Change %:32.22
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-08-18 09:27:09
Number:1
Volume:400
Value:51.8 Million
First:89,500
Low:89,500
High:89,500
Price:89,500
Change:42,550.00
Change %:32.22
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-08-17 11:34:12
Number:1
Volume:400
Value:51.8 Million
First:90,400
Low:90,400
High:90,400
Price:90,400
Change:41,650.00
Change %:31.54
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-08-16 10:01:43
Number:1
Volume:400
Value:51.8 Million
First:91,350
Low:91,350
High:91,350
Price:91,350
Change:40,700.00
Change %:30.82
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-08-10 12:10:56
Number:1
Volume:400
Value:51.8 Million
First:92,250
Low:92,250
High:92,250
Price:92,250
Change:39,800.00
Change %:30.14
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-08-02 11:11:36
Number:1
Volume:400
Value:51.8 Million
First:92,250
Low:-
High:-
Price:92,250
Change:39,800.00
Change %:30.14
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-07-30 09:03:27
Number:1
Volume:400
Value:51.8 Million
First:93,150
Low:93,150
High:93,150
Price:93,150
Change:38,900.00
Change %:29.46
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-07-26 11:13:46
Number:1
Volume:400
Value:51.8 Million
First:93,200
Low:93,200
High:93,200
Price:93,200
Change:38,850.00
Change %:29.42
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-07-23 10:39:19
Number:1
Volume:400
Value:51.8 Million
First:93,300
Low:93,300
High:93,300
Price:93,300
Change:38,750.00
Change %:29.35
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-07-21 11:32:15
Number:1
Volume:400
Value:51.8 Million
First:93,400
Low:93,400
High:93,400
Price:93,400
Change:38,650.00
Change %:29.27
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-07-20 12:23:37
Number:1
Volume:400
Value:51.8 Million
First:93,550
Low:93,550
High:93,550
Price:93,550
Change:38,500.00
Change %:29.16
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-07-19 09:11:06
Number:1
Volume:400
Value:51.8 Million
First:93,550
Low:93,550
High:93,550
Price:93,550
Change:38,500.00
Change %:29.16
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-07-16 09:27:15
Number:1
Volume:400
Value:51.8 Million
First:93,550
Low:93,550
High:93,550
Price:93,550
Change:38,500.00
Change %:29.16
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-07-15 12:19:59
Number:1
Volume:400
Value:51.8 Million
First:92,600
Low:92,600
High:92,600
Price:92,600
Change:39,450.00
Change %:29.88
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-06-10 00:36:36
Number:1
Volume:400
Value:51.8 Million
First:93,550
Low:93,550
High:93,550
Price:93,550
Change:38,500.00
Change %:29.16
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-06-07 00:35:31
Number:1
Volume:400
Value:51.8 Million
First:92,700
Low:92,700
High:92,700
Price:92,700
Change:39,350.00
Change %:29.80
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-06-03 01:03:28
Number:1
Volume:400
Value:51.8 Million
First:93,650
Low:93,650
High:93,650
Price:93,650
Change:38,400.00
Change %:29.08
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-06-02 01:20:35
Number:1
Volume:400
Value:51.8 Million
First:93,750
Low:93,750
High:93,750
Price:93,750
Change:38,300.00
Change %:29.00
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-05-30 22:31:43
Number:1
Volume:400
Value:51.8 Million
First:93,800
Low:93,800
High:93,800
Price:93,800
Change:38,250.00
Change %:28.97
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-05-27 23:21:11
Number:1
Volume:400
Value:51.8 Million
First:93,800
Low:93,800
High:93,800
Price:93,800
Change:38,250.00
Change %:28.97
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-05-26 22:31:30
Number:1
Volume:400
Value:51.8 Million
First:94,000
Low:94,000
High:94,000
Price:94,000
Change:38,050.00
Change %:28.82
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-05-25 01:53:21
Number:1
Volume:400
Value:51.8 Million
First:94,200
Low:94,200
High:94,200
Price:94,200
Change:37,850.00
Change %:28.66
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-05-24 01:51:13
Number:1
Volume:400
Value:51.8 Million
First:95,150
Low:95,150
High:95,150
Price:95,150
Change:36,900.00
Change %:27.94
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-05-19 01:43:22
Number:1
Volume:400
Value:51.8 Million
First:95,200
Low:95,200
High:95,200
Price:95,200
Change:36,850.00
Change %:27.91
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-05-18 01:00:43
Number:1
Volume:400
Value:51.8 Million
First:96,150
Low:96,150
High:96,150
Price:96,150
Change:35,900.00
Change %:27.19
Price:132,050
Change:0.00
Change %:0.00