SadidPipe-Bankrupt

LSDP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 114,600 13.21
Close: 132,050 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-20 12:28:23
Number:1
Volume:400
Value:51.8 Million
First:113,500
Low:113,500
High:113,500
Price:113,500
Change:18,550.00
Change %:14.05
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-17 11:45:45
Number:1
Volume:400
Value:51.8 Million
First:112,400
Low:112,400
High:112,400
Price:112,400
Change:19,650.00
Change %:14.88
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-16 11:16:04
Number:1
Volume:400
Value:51.8 Million
First:111,300
Low:111,300
High:111,300
Price:111,300
Change:20,750.00
Change %:15.71
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-15 12:01:20
Number:1
Volume:400
Value:51.8 Million
First:110,200
Low:110,200
High:110,200
Price:110,200
Change:21,850.00
Change %:16.55
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-14 12:28:43
Number:1
Volume:400
Value:51.8 Million
First:109,150
Low:109,150
High:109,150
Price:109,150
Change:22,900.00
Change %:17.34
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-13 12:18:47
Number:1
Volume:400
Value:51.8 Million
First:108,100
Low:108,100
High:108,100
Price:108,100
Change:23,950.00
Change %:18.14
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-10 12:27:24
Number:1
Volume:400
Value:51.8 Million
First:107,600
Low:107,600
High:107,600
Price:107,600
Change:24,450.00
Change %:18.52
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-09 12:02:14
Number:1
Volume:400
Value:51.8 Million
First:107,400
Low:107,400
High:107,400
Price:107,400
Change:24,650.00
Change %:18.67
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-08 11:30:06
Number:1
Volume:400
Value:51.8 Million
First:106,350
Low:106,350
High:106,350
Price:106,350
Change:25,700.00
Change %:19.46
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-07 11:39:35
Number:1
Volume:400
Value:51.8 Million
First:105,000
Low:104,100
High:106,200
Price:106,200
Change:25,850.00
Change %:19.58
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:37
Number:1
Volume:400
Value:51.8 Million
First:105,150
Low:105,150
High:105,150
Price:105,150
Change:26,900.00
Change %:20.37
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-03 10:15:16
Number:1
Volume:400
Value:51.8 Million
First:104,150
Low:104,150
High:104,150
Price:104,150
Change:27,900.00
Change %:21.13
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-02 12:25:58
Number:1
Volume:400
Value:51.8 Million
First:103,150
Low:103,150
High:103,150
Price:103,150
Change:28,900.00
Change %:21.89
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-01 13:40:03
Number:1
Volume:400
Value:51.8 Million
First:102,150
Low:102,150
High:102,150
Price:102,150
Change:29,900.00
Change %:22.64
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-11-30 12:16:41
Number:1
Volume:400
Value:51.8 Million
First:101,150
Low:101,150
High:101,150
Price:101,150
Change:30,900.00
Change %:23.40
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-11-29 12:25:43
Number:1
Volume:400
Value:51.8 Million
First:100,150
Low:100,150
High:100,150
Price:100,150
Change:31,900.00
Change %:24.16
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-11-26 12:24:00
Number:1
Volume:400
Value:51.8 Million
First:99,200
Low:99,200
High:99,200
Price:99,200
Change:32,850.00
Change %:24.88
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-11-25 12:09:30
Number:1
Volume:400
Value:51.8 Million
First:98,250
Low:98,250
High:98,250
Price:98,250
Change:33,800.00
Change %:25.60
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-11-23 12:08:47
Number:1
Volume:400
Value:51.8 Million
First:97,300
Low:97,300
High:97,300
Price:97,300
Change:34,750.00
Change %:26.32
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:28
Number:1
Volume:400
Value:51.8 Million
First:96,350
Low:96,350
High:96,350
Price:96,350
Change:35,700.00
Change %:27.04
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-11-19 12:27:40
Number:1
Volume:400
Value:51.8 Million
First:95,400
Low:95,400
High:95,400
Price:95,400
Change:36,650.00
Change %:27.76
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:42
Number:1
Volume:400
Value:51.8 Million
First:94,500
Low:94,500
High:94,500
Price:94,500
Change:37,550.00
Change %:28.44
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-11-03 12:17:08
Number:1
Volume:400
Value:51.8 Million
First:93,600
Low:93,600
High:93,600
Price:93,600
Change:38,450.00
Change %:29.12
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-11-02 11:05:05
Number:1
Volume:400
Value:51.8 Million
First:92,700
Low:92,700
High:92,700
Price:92,700
Change:39,350.00
Change %:29.80
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-11-01 11:59:50
Number:1
Volume:400
Value:51.8 Million
First:91,800
Low:91,800
High:91,800
Price:91,800
Change:40,250.00
Change %:30.48
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-10-29 12:03:02
Number:1
Volume:400
Value:51.8 Million
First:90,900
Low:90,900
High:90,900
Price:90,900
Change:41,150.00
Change %:31.16
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-10-28 11:48:55
Number:1
Volume:400
Value:51.8 Million
First:90,000
Low:90,000
High:90,000
Price:90,000
Change:42,050.00
Change %:31.84
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-09-03 12:25:57
Number:1
Volume:400
Value:51.8 Million
First:89,150
Low:89,150
High:89,150
Price:89,150
Change:42,900.00
Change %:32.49
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-09-02 10:07:33
Number:1
Volume:400
Value:51.8 Million
First:89,200
Low:89,200
High:89,200
Price:89,200
Change:42,850.00
Change %:32.45
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-08-31 12:16:01
Number:1
Volume:400
Value:51.8 Million
First:89,400
Low:89,400
High:89,400
Price:89,400
Change:42,650.00
Change %:32.30
Price:132,050
Change:0.00
Change %:0.00