SadidPipe-Bankrupt

LSDP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 125,250 5.15
Close: 132,050 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-07 12:20:37
Number:1
Volume:400
Value:51.8 Million
First:125,250
Low:125,250
High:125,250
Price:125,250
Change:6,800.00
Change %:5.15
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-05-06 12:29:10
Number:1
Volume:400
Value:51.8 Million
First:124,300
Low:124,300
High:124,300
Price:124,300
Change:7,750.00
Change %:5.87
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-05-05 11:48:10
Number:1
Volume:400
Value:51.8 Million
First:123,100
Low:123,100
High:123,100
Price:123,100
Change:8,950.00
Change %:6.78
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-05-01 12:15:12
Number:1
Volume:400
Value:51.8 Million
First:123,100
Low:123,100
High:123,100
Price:123,100
Change:8,950.00
Change %:6.78
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-04-15 11:57:00
Number:1
Volume:400
Value:51.8 Million
First:118,800
Low:118,800
High:118,800
Price:118,800
Change:13,250.00
Change %:10.03
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-04-13 09:04:11
Number:1
Volume:400
Value:51.8 Million
First:118,800
Low:118,800
High:118,800
Price:118,800
Change:13,250.00
Change %:10.03
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-04-09 10:16:10
Number:1
Volume:400
Value:51.8 Million
First:118,850
Low:118,850
High:118,850
Price:118,850
Change:13,200.00
Change %:10.00
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-04-08 10:54:10
Number:1
Volume:400
Value:51.8 Million
First:117,700
Low:117,700
High:117,700
Price:117,700
Change:14,350.00
Change %:10.87
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-04-03 11:15:36
Number:1
Volume:400
Value:51.8 Million
First:118,900
Low:118,900
High:118,900
Price:118,900
Change:13,150.00
Change %:9.96
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-04-02 11:36:57
Number:1
Volume:400
Value:51.8 Million
First:118,900
Low:118,900
High:118,900
Price:118,900
Change:13,150.00
Change %:9.96
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-03-30 11:44:18
Number:1
Volume:400
Value:51.8 Million
First:118,950
Low:118,950
High:118,950
Price:118,950
Change:13,100.00
Change %:9.92
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-03-27 12:06:32
Number:1
Volume:400
Value:51.8 Million
First:119,350
Low:119,350
High:121,000
Price:119,350
Change:12,700.00
Change %:9.62
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-03-26 11:40:41
Number:1
Volume:400
Value:51.8 Million
First:119,600
Low:119,600
High:119,600
Price:119,600
Change:12,450.00
Change %:9.43
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-03-25 12:20:11
Number:1
Volume:400
Value:51.8 Million
First:122,200
Low:119,800
High:122,200
Price:119,800
Change:12,250.00
Change %:9.28
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-03-18 12:28:42
Number:1
Volume:400
Value:51.8 Million
First:120,950
Low:118,650
High:120,950
Price:120,950
Change:11,100.00
Change %:8.41
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-03-17 12:28:24
Number:1
Volume:400
Value:51.8 Million
First:119,700
Low:119,700
High:122,100
Price:119,700
Change:12,350.00
Change %:9.35
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-03-16 12:13:53
Number:1
Volume:400
Value:51.8 Million
First:120,900
Low:120,900
High:120,900
Price:120,900
Change:11,150.00
Change %:8.44
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-03-13 11:16:36
Number:1
Volume:400
Value:51.8 Million
First:122,100
Low:122,100
High:122,100
Price:122,100
Change:9,950.00
Change %:7.54
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-03-12 10:18:33
Number:1
Volume:400
Value:51.8 Million
First:123,300
Low:123,300
High:123,300
Price:123,300
Change:8,750.00
Change %:6.63
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-03-11 09:57:43
Number:1
Volume:400
Value:51.8 Million
First:124,500
Low:124,500
High:124,500
Price:124,500
Change:7,550.00
Change %:5.72
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-03-10 16:55:41
Number:1
Volume:400
Value:51.8 Million
First:125,750
Low:125,750
High:125,750
Price:125,750
Change:6,300.00
Change %:4.77
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-03-06 11:56:45
Number:1
Volume:400
Value:51.8 Million
First:127,000
Low:127,000
High:127,000
Price:127,000
Change:5,050.00
Change %:3.82
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-03-05 10:01:09
Number:1
Volume:400
Value:51.8 Million
First:127,000
Low:127,000
High:127,000
Price:127,000
Change:5,050.00
Change %:3.82
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-03-04 12:13:59
Number:1
Volume:400
Value:51.8 Million
First:128,250
Low:128,250
High:128,250
Price:128,250
Change:3,800.00
Change %:2.88
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-03-03 10:26:38
Number:1
Volume:400
Value:51.8 Million
First:129,600
Low:129,600
High:129,600
Price:129,600
Change:2,450.00
Change %:1.86
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-03-02 09:02:54
Number:1
Volume:400
Value:51.8 Million
First:129,600
Low:129,600
High:129,600
Price:129,600
Change:2,450.00
Change %:1.86
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-02-28 09:18:00
Number:1
Volume:400
Value:51.8 Million
First:129,700
Low:129,700
High:129,700
Price:129,700
Change:2,350.00
Change %:1.78
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-02-24 11:37:27
Number:1
Volume:400
Value:51.8 Million
First:129,950
Low:129,950
High:129,950
Price:129,950
Change:2,100.00
Change %:1.59
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-02-21 11:49:20
Number:1
Volume:400
Value:51.8 Million
First:130,700
Low:130,700
High:130,700
Price:130,700
Change:1,350.00
Change %:1.02
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-02-20 11:12:03
Number:1
Volume:400
Value:51.8 Million
First:129,500
Low:129,500
High:129,500
Price:129,500
Change:2,600.00
Change %:1.97
Price:132,050
Change:50.00
Change %:0.04