SadidPipe-Bankrupt

LSDP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 102,150 22.64
Close: 132,050 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 10:26:18
Number:1
Volume:400
Value:51.8 Million
First:102,150
Low:102,150
High:102,150
Price:102,150
Change:29,900.00
Change %:22.64
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-02-08 09:32:04
Number:1
Volume:400
Value:51.8 Million
First:104,200
Low:104,200
High:104,200
Price:104,200
Change:27,850.00
Change %:21.09
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-02-03 09:49:43
Number:1
Volume:400
Value:51.8 Million
First:104,650
Low:104,650
High:104,650
Price:104,650
Change:27,400.00
Change %:20.75
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-02-02 12:17:34
Number:1
Volume:400
Value:51.8 Million
First:106,750
Low:106,750
High:106,800
Price:106,750
Change:25,300.00
Change %:19.16
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:50
Number:1
Volume:400
Value:51.8 Million
First:106,750
Low:106,750
High:106,750
Price:106,750
Change:25,300.00
Change %:19.16
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-01-28 12:18:08
Number:1
Volume:400
Value:51.8 Million
First:107,900
Low:107,900
High:107,900
Price:107,900
Change:24,150.00
Change %:18.29
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-01-07 12:02:31
Number:1
Volume:400
Value:51.8 Million
First:113,850
Low:113,850
High:113,850
Price:113,850
Change:18,200.00
Change %:13.78
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:31
Number:1
Volume:400
Value:51.8 Million
First:115,000
Low:115,000
High:115,000
Price:115,000
Change:17,050.00
Change %:12.91
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-01-05 11:50:46
Number:1
Volume:400
Value:51.8 Million
First:117,500
Low:115,200
High:117,500
Price:115,200
Change:16,850.00
Change %:12.76
Price:132,050
Change:0.00
Change %:0.00
Date : 2026-01-04 12:23:46
Number:1
Volume:400
Value:51.8 Million
First:118,600
Low:116,300
High:118,600
Price:116,300
Change:15,750.00
Change %:11.93
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:03
Number:1
Volume:400
Value:51.8 Million
First:116,550
Low:116,550
High:118,850
Price:118,850
Change:13,200.00
Change %:10.00
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:39
Number:1
Volume:400
Value:51.8 Million
First:119,000
Low:116,700
High:119,000
Price:116,700
Change:15,350.00
Change %:11.62
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:51
Number:1
Volume:400
Value:51.8 Million
First:117,850
Low:117,850
High:117,850
Price:117,850
Change:14,200.00
Change %:10.75
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-28 12:05:25
Number:1
Volume:400
Value:51.8 Million
First:117,300
Low:117,300
High:117,300
Price:117,300
Change:14,750.00
Change %:11.17
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-27 11:56:19
Number:1
Volume:400
Value:51.8 Million
First:116,700
Low:116,700
High:116,700
Price:116,700
Change:15,350.00
Change %:11.62
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:11
Number:1
Volume:400
Value:51.8 Million
First:115,550
Low:113,400
High:115,550
Price:115,550
Change:16,500.00
Change %:12.50
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-23 11:56:42
Number:1
Volume:400
Value:51.8 Million
First:114,950
Low:114,950
High:114,950
Price:114,950
Change:17,100.00
Change %:12.95
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-22 11:39:46
Number:1
Volume:400
Value:51.8 Million
First:114,600
Low:114,600
High:114,600
Price:114,600
Change:17,450.00
Change %:13.22
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-21 11:39:04
Number:1
Volume:400
Value:51.8 Million
First:114,600
Low:114,600
High:114,600
Price:114,600
Change:17,450.00
Change %:13.22
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:23
Number:1
Volume:400
Value:51.8 Million
First:113,500
Low:113,500
High:113,500
Price:113,500
Change:18,550.00
Change %:14.05
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-17 11:45:45
Number:1
Volume:400
Value:51.8 Million
First:112,400
Low:112,400
High:112,400
Price:112,400
Change:19,650.00
Change %:14.88
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-16 11:16:04
Number:1
Volume:400
Value:51.8 Million
First:111,300
Low:111,300
High:111,300
Price:111,300
Change:20,750.00
Change %:15.71
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-15 12:01:20
Number:1
Volume:400
Value:51.8 Million
First:110,200
Low:110,200
High:110,200
Price:110,200
Change:21,850.00
Change %:16.55
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-14 12:28:43
Number:1
Volume:400
Value:51.8 Million
First:109,150
Low:109,150
High:109,150
Price:109,150
Change:22,900.00
Change %:17.34
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-13 12:18:47
Number:1
Volume:400
Value:51.8 Million
First:108,100
Low:108,100
High:108,100
Price:108,100
Change:23,950.00
Change %:18.14
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-10 12:27:24
Number:1
Volume:400
Value:51.8 Million
First:107,600
Low:107,600
High:107,600
Price:107,600
Change:24,450.00
Change %:18.52
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-09 12:02:14
Number:1
Volume:400
Value:51.8 Million
First:107,400
Low:107,400
High:107,400
Price:107,400
Change:24,650.00
Change %:18.67
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-08 11:30:06
Number:1
Volume:400
Value:51.8 Million
First:106,350
Low:106,350
High:106,350
Price:106,350
Change:25,700.00
Change %:19.46
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-07 11:39:35
Number:1
Volume:400
Value:51.8 Million
First:105,000
Low:104,100
High:106,200
Price:106,200
Change:25,850.00
Change %:19.58
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:37
Number:1
Volume:400
Value:51.8 Million
First:105,150
Low:105,150
High:105,150
Price:105,150
Change:26,900.00
Change %:20.37
Price:132,050
Change:0.00
Change %:0.00