SadidPipe-Bankrupt

LSDP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited

Last: 104,200 21.09
Close: 132,050 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-19 00:54:15
Number:1
Volume:400
Value:51.8 Million
First:104,200
Low:104,200
High:104,200
Price:104,200
Change:27,850.00
Change %:21.09
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-11-17 22:24:10
Number:1
Volume:400
Value:51.8 Million
First:104,350
Low:104,350
High:104,350
Price:104,350
Change:27,700.00
Change %:20.98
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-11-16 00:54:16
Number:1
Volume:400
Value:51.8 Million
First:104,600
Low:104,600
High:104,600
Price:104,600
Change:27,450.00
Change %:20.79
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-11-02 12:06:21
Number:1
Volume:400
Value:51.8 Million
First:104,850
Low:104,850
High:104,850
Price:104,850
Change:27,200.00
Change %:20.60
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-09-24 11:48:30
Number:1
Volume:400
Value:51.8 Million
First:109,050
Low:109,050
High:109,050
Price:109,050
Change:23,000.00
Change %:17.42
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-09-23 09:21:34
Number:1
Volume:400
Value:51.8 Million
First:108,000
Low:108,000
High:108,000
Price:108,000
Change:24,050.00
Change %:18.21
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-09-22 12:21:36
Number:1
Volume:400
Value:51.8 Million
First:109,100
Low:109,100
High:109,100
Price:109,100
Change:22,950.00
Change %:17.38
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-09-17 10:24:12
Number:1
Volume:400
Value:51.8 Million
First:109,100
Low:109,100
High:109,100
Price:109,100
Change:22,950.00
Change %:17.38
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-09-16 09:44:55
Number:1
Volume:400
Value:51.8 Million
First:109,100
Low:109,100
High:109,100
Price:109,100
Change:22,950.00
Change %:17.38
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-09-14 09:50:21
Number:1
Volume:400
Value:51.8 Million
First:108,000
Low:108,000
High:108,000
Price:108,000
Change:24,050.00
Change %:18.21
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-09-03 11:03:38
Number:1
Volume:400
Value:51.8 Million
First:108,050
Low:108,050
High:108,050
Price:108,050
Change:24,000.00
Change %:18.18
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-08-31 09:32:15
Number:1
Volume:400
Value:51.8 Million
First:109,150
Low:109,150
High:109,150
Price:109,150
Change:22,900.00
Change %:17.34
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-08-27 10:08:56
Number:1
Volume:400
Value:51.8 Million
First:109,200
Low:109,200
High:109,200
Price:109,200
Change:22,850.00
Change %:17.30
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-08-26 12:15:32
Number:1
Volume:400
Value:51.8 Million
First:109,250
Low:109,250
High:109,250
Price:109,250
Change:22,800.00
Change %:17.27
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-08-24 10:02:55
Number:1
Volume:400
Value:51.8 Million
First:109,450
Low:109,450
High:109,450
Price:109,450
Change:22,600.00
Change %:17.12
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-08-21 12:29:55
Number:1
Volume:400
Value:51.8 Million
First:110,550
Low:110,550
High:111,650
Price:110,550
Change:21,500.00
Change %:16.28
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-08-20 09:43:16
Number:1
Volume:400
Value:51.8 Million
First:111,650
Low:111,650
High:111,650
Price:111,650
Change:20,400.00
Change %:15.45
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-08-18 09:56:42
Number:1
Volume:400
Value:51.8 Million
First:113,850
Low:113,850
High:113,850
Price:113,850
Change:18,200.00
Change %:13.78
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-08-17 10:22:25
Number:1
Volume:400
Value:51.8 Million
First:115,000
Low:115,000
High:115,000
Price:115,000
Change:17,050.00
Change %:12.91
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-08-14 10:37:45
Number:1
Volume:400
Value:51.8 Million
First:116,150
Low:116,150
High:116,150
Price:116,150
Change:15,900.00
Change %:12.04
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-08-13 10:32:53
Number:1
Volume:400
Value:51.8 Million
First:117,300
Low:117,300
High:117,300
Price:117,300
Change:14,750.00
Change %:11.17
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-08-12 09:52:20
Number:1
Volume:400
Value:51.8 Million
First:118,450
Low:118,450
High:118,450
Price:118,450
Change:13,600.00
Change %:10.30
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-08-11 09:13:36
Number:1
Volume:400
Value:51.8 Million
First:119,600
Low:119,600
High:119,600
Price:119,600
Change:12,450.00
Change %:9.43
Price:132,050
Change:0.00
Change %:0.00
Date : 2024-08-10 12:26:53
Number:1
Volume:400
Value:51.8 Million
First:120,800
Low:120,800
High:120,800
Price:120,800
Change:1,200.00
Change %:0.98
Price:132,050
Change:10,050.00
Change %:8.24
Date : 2024-08-07 00:00:00
Number:-
Volume:-
Value:-
First:122,000
Low:-
High:-
Price:122,000
Change:0.00
Change %:0.00
Price:122,000
Change:0.00
Change %:0.00
Date : 2024-08-06 00:00:00
Number:-
Volume:-
Value:-
First:122,000
Low:-
High:-
Price:122,000
Change:0.00
Change %:0.00
Price:122,000
Change:0.00
Change %:0.00
Date : 2024-08-05 00:00:00
Number:-
Volume:-
Value:-
First:122,000
Low:-
High:-
Price:122,000
Change:0.00
Change %:0.00
Price:122,000
Change:0.00
Change %:0.00
Date : 2024-08-04 00:00:00
Number:-
Volume:-
Value:-
First:122,000
Low:-
High:-
Price:122,000
Change:0.00
Change %:0.00
Price:122,000
Change:0.00
Change %:0.00
Date : 2024-08-03 00:00:00
Number:-
Volume:-
Value:-
First:122,000
Low:-
High:-
Price:122,000
Change:0.00
Change %:0.00
Price:122,000
Change:0.00
Change %:0.00
Date : 2024-07-31 00:00:00
Number:-
Volume:-
Value:-
First:122,000
Low:-
High:-
Price:122,000
Change:0.00
Change %:0.00
Price:122,000
Change:0.00
Change %:0.00