SadidPipe-Bankrupt

LSDP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited

Last: 104,050 21.20
Close: 132,050 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-21 01:49:22
Number:1
Volume:400
Value:51.8 Million
First:104,350
Low:104,350
High:104,350
Price:104,350
Change:27,700.00
Change %:20.98
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-04-20 00:18:36
Number:1
Volume:400
Value:51.8 Million
First:103,450
Low:103,450
High:103,450
Price:103,450
Change:28,600.00
Change %:21.66
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-04-13 01:16:05
Number:1
Volume:400
Value:51.8 Million
First:104,550
Low:104,550
High:104,550
Price:104,550
Change:27,500.00
Change %:20.83
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-04-12 01:43:42
Number:1
Volume:400
Value:51.8 Million
First:103,550
Low:103,550
High:103,550
Price:103,550
Change:28,500.00
Change %:21.58
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-04-08 22:38:48
Number:1
Volume:400
Value:51.8 Million
First:104,600
Low:104,600
High:104,600
Price:104,600
Change:27,450.00
Change %:20.79
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-03-29 22:58:43
Number:1
Volume:400
Value:51.8 Million
First:103,600
Low:103,600
High:103,600
Price:103,600
Change:28,450.00
Change %:21.55
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-03-28 23:08:04
Number:1
Volume:400
Value:51.8 Million
First:104,650
Low:104,650
High:104,650
Price:104,650
Change:27,400.00
Change %:20.75
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-03-26 01:50:40
Number:1
Volume:400
Value:51.8 Million
First:104,700
Low:104,700
High:104,700
Price:104,700
Change:27,350.00
Change %:20.71
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-03-25 01:46:16
Number:1
Volume:400
Value:51.8 Million
First:104,700
Low:104,700
High:104,700
Price:104,700
Change:27,350.00
Change %:20.71
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-03-17 01:25:19
Number:1
Volume:400
Value:51.8 Million
First:104,850
Low:104,850
High:104,850
Price:104,850
Change:27,200.00
Change %:20.60
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-03-16 00:45:38
Number:1
Volume:400
Value:51.8 Million
First:105,650
Low:105,650
High:105,650
Price:105,650
Change:26,400.00
Change %:19.99
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-03-15 00:32:43
Number:1
Volume:400
Value:51.8 Million
First:105,700
Low:105,700
High:105,700
Price:105,700
Change:26,350.00
Change %:19.96
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-03-10 00:35:44
Number:1
Volume:400
Value:51.8 Million
First:105,900
Low:105,900
High:105,900
Price:105,900
Change:26,150.00
Change %:19.80
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-03-08 00:29:17
Number:1
Volume:400
Value:51.8 Million
First:106,100
Low:106,100
High:106,100
Price:106,100
Change:25,950.00
Change %:19.65
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-03-03 00:49:41
Number:1
Volume:400
Value:51.8 Million
First:106,650
Low:106,650
High:106,650
Price:106,650
Change:25,400.00
Change %:19.24
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-03-02 00:59:27
Number:1
Volume:400
Value:51.8 Million
First:107,950
Low:105,850
High:107,950
Price:105,850
Change:26,200.00
Change %:19.84
Price:132,050
Change:0.00
Change %:0.00
Date : 2025-03-01 00:56:30
Number:1
Volume:400
Value:51.8 Million
First:106,900
Low:106,900
High:106,900
Price:106,900
Change:1,050.00
Change %:0.99
Price:132,050
Change:26,200.00
Change %:24.75
Date : 2025-02-26 00:00:00
Number:10
Volume:31,000
Value:3.294 billion
First:106,250
Low:106,250
High:106,250
Price:105,200
Change:0.00
Change %:0.00
Price:105,850
Change:650.00
Change %:0.62
Date : 2025-02-25 00:00:00
Number:7
Volume:12,945
Value:1.372 billion
First:105,950
Low:105,950
High:105,950
Price:104,950
Change:0.00
Change %:0.00
Price:105,200
Change:250.00
Change %:0.24
Date : 2025-02-24 00:00:00
Number:15
Volume:35,195
Value:3.704 billion
First:105,250
Low:105,250
High:105,250
Price:104,250
Change:0.00
Change %:0.00
Price:104,950
Change:700.00
Change %:0.67
Date : 2025-02-23 00:00:00
Number:33
Volume:58,558
Value:6.105 billion
First:104,250
Low:104,250
High:104,250
Price:103,250
Change:0.00
Change %:0.00
Price:104,250
Change:1,000.00
Change %:0.97
Date : 2025-02-22 00:00:00
Number:22
Volume:27,467
Value:2.848 billion
First:103,700
Low:103,700
High:103,700
Price:102,700
Change:0.00
Change %:0.00
Price:103,250
Change:550.00
Change %:0.54
Date : 2025-02-19 00:00:00
Number:15
Volume:30,818
Value:3.177 billion
First:103,100
Low:103,100
High:103,100
Price:102,100
Change:0.00
Change %:0.00
Price:102,700
Change:600.00
Change %:0.59
Date : 2025-02-18 00:00:00
Number:15
Volume:11,027
Value:1.135 billion
First:102,900
Low:102,900
High:102,900
Price:101,900
Change:0.00
Change %:0.00
Price:102,100
Change:200.00
Change %:0.20
Date : 2025-02-17 00:00:00
Number:13
Volume:46,000
Value:4.692 billion
First:102,000
Low:102,000
High:102,000
Price:101,000
Change:0.00
Change %:0.00
Price:101,900
Change:900.00
Change %:0.89
Date : 2025-02-16 00:00:00
Number:4
Volume:8,054
Value:820.3 Million
First:101,850
Low:101,850
High:101,850
Price:100,850
Change:0.00
Change %:0.00
Price:101,000
Change:150.00
Change %:0.15
Date : 2025-02-15 00:00:00
Number:34
Volume:42,759
Value:4.317 billion
First:101,050
Low:100,000
High:101,050
Price:100,050
Change:0.00
Change %:0.00
Price:100,850
Change:800.00
Change %:0.80
Date : 2025-02-11 00:00:00
Number:55
Volume:248,062
Value:24.821 billion
First:100,100
Low:99,800
High:100,100
Price:99,150
Change:0.00
Change %:0.00
Price:100,050
Change:900.00
Change %:0.91
Date : 2025-02-09 00:00:00
Number:6
Volume:16,972
Value:1.694 billion
First:99,800
Low:99,800
High:99,800
Price:98,850
Change:0.00
Change %:0.00
Price:99,150
Change:300.00
Change %:0.30
Date : 2025-02-05 00:00:00
Number:5
Volume:9,834
Value:979.466 Million
First:99,600
Low:99,600
High:99,600
Price:98,650
Change:0.00
Change %:0.00
Price:98,850
Change:200.00
Change %:0.20