Tukafoolad Inv.

TOKA | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,298 2.48
Close: 3,293 2.63

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 3,372 Close 3,293 89.00
High 3,372 Low 3,281
Volume 4.994 Million Times 258
Price Range:  3,612 - 4,154 Value 19.48 billion
Base volume 4.844 Million Volume limit 1 - 400,000

Trades

2024-11-20
True Legal
21 Number of buyers 2
279,214 Purchase volume 4.714 Million
39 Seller number -
4.994 Million Sales volume -
4.714 Million Change of ownership 4.714 Million

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order4 Number103,974 Buy3,897 Sell3,915 Number41,891 Order3
Order1 Number30,000 Buy3,883 Sell3,919 Number15,500 Order2
Order4 Number107,720 Buy3,882 Sell3,920 Number3,150 Order2
Order4 Number108,670 Buy3,881 Sell3,923 Number3,744 Order3
Order4 Number108,780 Buy3,880 Sell3,925 Number4,429 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 163 دوره 9 ماهه
سود TTM 497
P/E TTM 7.844

DPS

The last assembly 2023-03-20
Real profit 1,118 P/E مجمع 3.49
Cash profit 400
Distribution percentage 35.78 %

Yield and liquidity

3 Months 14.66 % Rank 313
6 Months 2.18 % Rank 326
9 Months 17.41 % Rank 426
1 year old 27.67 % Rank 373
Big
Medium
Small
Growth Middle Value
47.253 Thousand billion

Market Value

1.47

P/B

% 31.47

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:58 Close : 3,293 Change % : 2.63 Volume : 4.994 Million Times : 258
Date : 2024-11-19 00:59:37 Close : 3,382 Change % : 1.49 Volume : 4.994 Million Times : 258
Date : 2024-11-18 01:00:00 Close : 3,433 Change % : 0.32 Volume : 4.994 Million Times : 258
Date : 2024-11-17 00:58:59 Close : 3,444 Change % : 1.65 Volume : 4.994 Million Times : 258
Date : 2024-11-16 00:50:05 Close : 3,388 Change % : 12.07 Volume : 4.994 Million Times : 258
Date : 2024-11-05 10:24:14 Close : 3,023 Change % : 3.11 Volume : 4.994 Million Times : 258
Date : 2024-10-21 12:26:43 Close : 3,120 Change % : 2.86 Volume : 4.994 Million Times : 258
Date : 2024-10-20 12:29:17 Close : 3,212 Change % : 1.35 Volume : 4.994 Million Times : 258
Date : 2024-10-19 12:07:46 Close : 3,256 Change % : 2.86 Volume : 4.994 Million Times : 258
Date : 2024-10-16 12:29:43 Close : 3,352 Change % : 0.56 Volume : 4.994 Million Times : 258
Date : 2024-10-15 12:28:43 Close : 3,371 Change % : 0.71 Volume : 4.994 Million Times : 258
Date : 2024-10-14 12:29:15 Close : 3,395 Change % : 1.71 Volume : 4.994 Million Times : 258
Date : 2024-10-13 12:29:36 Close : 3,454 Change % : 1.53 Volume : 4.994 Million Times : 258
Date : 2024-10-12 12:29:54 Close : 3,402 Change % : 1.25 Volume : 4.994 Million Times : 258
Date : 2024-10-09 12:28:28 Close : 3,360 Change % : 0.24 Volume : 4.994 Million Times : 258
More

Related

Symbol Last Volume Market Value
Symbol : FAJR Last : 75.00 3,562 Volume : 4.801 Million Market Value : 70.455 Thousand billion Date : 2024-11-20
Symbol : FSAZ Last : 369.00 3,551 Volume : 1.178 Million Market Value : 18.24 Thousand billion Date : 2024-11-20
Symbol : SEPA Last : 20.00 9,660 Volume : 710,145 Market Value : 33.813 Thousand billion Date : 2024-11-20
Symbol : LMIR Last : 20.00 3,264 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2024-11-20
Symbol : NGFO Last : 190.00 8,730 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 2024-11-20
Symbol : FOLD Last : 90.00 4,669 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 2024-11-20
Symbol : KVEH Last : 60.00 7,020 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 2024-11-20
Symbol : KVIR Last : 65.00 2,125 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 2024-11-20
Symbol : KHMZ Last : 70.00 5,170 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 2024-11-20
Symbol : FAFP Last : 52,850 11,100 Volume : 85,777 Market Value : 5.756 Thousand billion Date : 2024-11-20
More

Comments & Analysis