Tukafoolad Inv.
TOKA |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Permitted
Last:
4,000
0.67
Close:
4,039
0.30
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-06 12:29:59 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,987
Low:3,987
High:4,077
|
Price:4,000
Change:27.00
Change %:0.67
|
Price:4,039
Change:12.00
Change %:0.30
|
| Date : 2024-05-05 12:29:57 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:4,001
Low:3,981
High:4,080
|
Price:4,080
Change:36.00
Change %:0.89
|
Price:4,027
Change:17.00
Change %:0.42
|
| Date : 2024-05-01 12:29:54 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:4,000
Low:3,945
High:4,100
|
Price:4,070
Change:206.00
Change %:5.33
|
Price:4,044
Change:180.00
Change %:4.66
|
| Date : 2024-04-16 11:39:42 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,878
Low:3,864
High:3,878
|
Price:3,864
Change:39.00
Change %:1.00
|
Price:3,864
Change:39.00
Change %:1.00
|
| Date : 2024-04-15 12:29:10 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,878
Low:3,878
High:3,956
|
Price:3,935
Change:18.00
Change %:0.46
|
Price:3,903
Change:14.00
Change %:0.36
|
| Date : 2024-04-14 12:29:44 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,894
Low:3,894
High:3,894
|
Price:3,894
Change:39.00
Change %:0.99
|
Price:3,917
Change:16.00
Change %:0.41
|
| Date : 2024-04-13 12:29:42 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,897
Low:3,863
High:4,120
|
Price:3,863
Change:258.00
Change %:6.26
|
Price:3,933
Change:188.00
Change %:4.56
|
| Date : 2024-04-09 12:29:49 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,942
Low:3,942
High:4,165
|
Price:4,152
Change:110.00
Change %:2.72
|
Price:4,121
Change:79.00
Change %:1.95
|
| Date : 2024-04-08 12:29:58 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,950
Low:3,950
High:4,170
|
Price:4,032
Change:1.00
Change %:0.03
|
Price:4,042
Change:11.00
Change %:0.27
|
| Date : 2024-04-07 12:30:00 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,959
Low:3,956
High:4,100
|
Price:4,100
Change:108.00
Change %:2.71
|
Price:4,031
Change:39.00
Change %:0.98
|
| Date : 2024-04-06 12:29:54 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:4,001
Low:3,878
High:4,097
|
Price:3,900
Change:324.00
Change %:7.67
|
Price:3,992
Change:232.00
Change %:5.49
|
| Date : 2024-04-03 12:29:46 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:4,110
Low:4,040
High:4,112
|
Price:4,068
Change:156.00
Change %:3.69
|
Price:4,224
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:29:58 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:4,105
Low:4,078
High:4,160
|
Price:4,110
Change:139.00
Change %:3.27
|
Price:4,224
Change:25.00
Change %:0.59
|
| Date : 2024-03-30 12:29:52 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:4,206
Low:4,206
High:4,300
|
Price:4,284
Change:36.00
Change %:0.85
|
Price:4,249
Change:1.00
Change %:0.02
|
| Date : 2024-03-27 12:29:51 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:4,200
Low:4,186
High:4,300
|
Price:4,222
Change:34.00
Change %:0.81
|
Price:4,248
Change:60.00
Change %:1.43
|
| Date : 2024-03-26 12:29:27 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:4,179
Low:4,115
High:4,247
|
Price:4,200
Change:15.00
Change %:0.36
|
Price:4,188
Change:3.00
Change %:0.07
|
| Date : 2024-03-25 12:29:49 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:4,250
Low:4,134
High:4,250
|
Price:4,199
Change:207.00
Change %:5.19
|
Price:4,185
Change:193.00
Change %:4.84
|
| Date : 2024-03-18 12:29:54 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,877
Low:3,877
High:4,040
|
Price:4,039
Change:166.00
Change %:4.29
|
Price:3,992
Change:119.00
Change %:3.07
|
| Date : 2024-03-17 12:28:31 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,820
Low:3,811
High:3,960
|
Price:3,918
Change:111.00
Change %:2.92
|
Price:3,873
Change:66.00
Change %:1.73
|
| Date : 2024-03-16 12:29:50 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,827
Low:3,778
High:3,878
|
Price:3,800
Change:28.00
Change %:0.73
|
Price:3,807
Change:21.00
Change %:0.55
|
| Date : 2024-03-13 12:29:45 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,711
Low:3,711
High:3,855
|
Price:3,756
Change:88.00
Change %:2.29
|
Price:3,828
Change:16.00
Change %:0.42
|
| Date : 2024-03-12 17:21:33 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,890
Low:3,711
High:3,920
|
Price:3,810
Change:110.00
Change %:2.97
|
Price:3,844
Change:144.00
Change %:3.89
|
| Date : 2024-03-11 12:29:43 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,673
Low:3,638
High:3,772
|
Price:3,723
Change:1.00
Change %:0.03
|
Price:3,700
Change:24.00
Change %:0.64
|
| Date : 2024-03-10 12:29:50 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,690
Low:3,690
High:3,796
|
Price:3,725
Change:72.00
Change %:1.90
|
Price:3,724
Change:73.00
Change %:1.92
|
| Date : 2024-03-09 12:29:41 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,751
Low:3,751
High:3,860
|
Price:3,777
Change:29.00
Change %:0.76
|
Price:3,797
Change:9.00
Change %:0.24
|
| Date : 2024-03-06 12:29:39 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,948
Low:3,769
High:3,948
|
Price:3,800
Change:45.00
Change %:1.17
|
Price:3,806
Change:39.00
Change %:1.01
|
| Date : 2024-03-05 12:29:16 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,753
Low:3,753
High:3,949
|
Price:3,820
Change:14.00
Change %:0.37
|
Price:3,845
Change:39.00
Change %:1.03
|
| Date : 2024-03-04 12:29:39 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,800
Low:3,759
High:3,894
|
Price:3,779
Change:55.00
Change %:1.44
|
Price:3,806
Change:28.00
Change %:0.73
|
| Date : 2024-03-03 12:29:49 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,993
Low:3,742
High:3,993
|
Price:3,820
Change:49.00
Change %:1.30
|
Price:3,834
Change:63.00
Change %:1.67
|
| Date : 2024-03-02 12:29:57 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,688
Low:3,650
High:3,850
|
Price:3,850
Change:216.00
Change %:5.94
|
Price:3,771
Change:137.00
Change %:3.77
|