Tukafoolad Inv.
TOKA |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
2,562
2.99
Close:
2,562
2.99
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-30 12:21:27 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,562
Low:2,562
High:2,579
|
Price:2,562
Change:79.00
Change %:2.99
|
Price:2,562
Change:79.00
Change %:2.99
|
| Date : 2025-07-29 12:21:36 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,579
Low:2,579
High:2,579
|
Price:2,579
Change:79.00
Change %:2.97
|
Price:2,641
Change:17.00
Change %:0.64
|
| Date : 2025-07-28 12:22:14 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,656
Low:2,600
High:2,656
|
Price:2,600
Change:80.00
Change %:2.99
|
Price:2,658
Change:22.00
Change %:0.82
|
| Date : 2025-07-27 12:29:32 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,642
Low:2,642
High:2,729
|
Price:2,656
Change:65.00
Change %:2.39
|
Price:2,680
Change:41.00
Change %:1.51
|
| Date : 2025-07-26 12:29:21 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,669
Low:2,668
High:2,760
|
Price:2,680
Change:28.00
Change %:1.03
|
Price:2,721
Change:13.00
Change %:0.48
|
| Date : 2025-07-23 12:28:37 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,730
Low:2,683
High:2,800
|
Price:2,683
Change:82.00
Change %:2.97
|
Price:2,708
Change:57.00
Change %:2.06
|
| Date : 2025-07-22 12:29:34 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,851
Low:2,740
High:2,852
|
Price:2,740
Change:29.00
Change %:1.05
|
Price:2,765
Change:4.00
Change %:0.14
|
| Date : 2025-07-21 12:29:12 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,790
Low:2,729
High:2,810
|
Price:2,800
Change:71.00
Change %:2.60
|
Price:2,769
Change:40.00
Change %:1.47
|
| Date : 2025-07-20 12:29:21 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,714
Low:2,677
High:2,742
|
Price:2,702
Change:39.00
Change %:1.47
|
Price:2,729
Change:66.00
Change %:2.48
|
| Date : 2025-07-19 12:29:58 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,669
Low:2,658
High:2,715
|
Price:2,715
Change:62.00
Change %:2.34
|
Price:2,663
Change:10.00
Change %:0.38
|
| Date : 2025-07-16 12:29:40 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,660
Low:2,627
High:2,661
|
Price:2,634
Change:50.00
Change %:1.94
|
Price:2,653
Change:69.00
Change %:2.67
|
| Date : 2025-07-15 12:29:52 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,593
Low:2,572
High:2,614
|
Price:2,614
Change:76.00
Change %:2.99
|
Price:2,584
Change:46.00
Change %:1.81
|
| Date : 2025-07-14 12:29:22 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,591
Low:2,519
High:2,593
|
Price:2,593
Change:75.00
Change %:2.98
|
Price:2,538
Change:20.00
Change %:0.79
|
| Date : 2025-07-13 12:29:55 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,549
Low:2,452
High:2,571
|
Price:2,519
Change:22.00
Change %:0.88
|
Price:2,518
Change:21.00
Change %:0.84
|
| Date : 2025-07-12 12:29:58 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,561
Low:2,473
High:2,561
|
Price:2,500
Change:13.00
Change %:0.52
|
Price:2,497
Change:10.00
Change %:0.40
|
| Date : 2025-07-09 12:25:52 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,460
Low:2,458
High:2,460
|
Price:2,458
Change:258.00
Change %:9.50
|
Price:2,487
Change:229.00
Change %:8.43
|
| Date : 2025-07-01 01:37:31 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:2,716
Low:2,716
High:2,716
|
Price:2,716
Change:2,601.00
Change %:48.92
|
Price:2,716
Change:2,601.00
Change %:48.92
|
| Date : 2025-06-10 01:59:54 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:5,158
Low:5,158
High:5,158
|
Price:5,158
Change:159.00
Change %:2.99
|
Price:5,317
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:59:59 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:5,386
Low:5,134
High:5,386
|
Price:5,136
Change:44.00
Change %:0.85
|
Price:5,317
Change:137.00
Change %:2.65
|
| Date : 2025-06-08 01:54:33 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:5,235
Low:5,235
High:5,235
|
Price:5,235
Change:300.00
Change %:6.08
|
Price:5,180
Change:245.00
Change %:4.97
|
| Date : 2025-06-07 01:53:27 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:5,083
Low:5,083
High:5,083
|
Price:5,083
Change:148.00
Change %:3.00
|
Price:4,935
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:59:58 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:4,825
Low:4,825
High:4,990
|
Price:4,960
Change:14.00
Change %:0.28
|
Price:4,935
Change:39.00
Change %:0.78
|
| Date : 2025-06-02 01:59:58 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:4,900
Low:4,900
High:5,070
|
Price:4,921
Change:6.00
Change %:0.12
|
Price:4,974
Change:47.00
Change %:0.95
|
| Date : 2025-06-01 01:59:56 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:5,079
Low:4,919
High:5,079
|
Price:4,919
Change:152.00
Change %:3.00
|
Price:4,927
Change:144.00
Change %:2.84
|
| Date : 2025-05-31 01:59:58 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:5,020
Low:4,934
High:5,079
|
Price:5,045
Change:113.00
Change %:2.29
|
Price:5,071
Change:139.00
Change %:2.82
|
| Date : 2025-05-28 01:59:45 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:4,761
Low:4,757
High:4,990
|
Price:4,990
Change:145.00
Change %:2.99
|
Price:4,932
Change:87.00
Change %:1.80
|
| Date : 2025-05-27 01:59:58 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:4,940
Low:4,804
High:4,989
|
Price:4,804
Change:148.00
Change %:2.99
|
Price:4,845
Change:107.00
Change %:2.16
|
| Date : 2025-05-26 01:59:14 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:4,813
Low:4,813
High:4,956
|
Price:4,920
Change:108.00
Change %:2.24
|
Price:4,952
Change:140.00
Change %:2.91
|
| Date : 2025-05-25 01:59:58 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:4,804
Low:4,710
High:4,898
|
Price:4,802
Change:137.00
Change %:2.94
|
Price:4,812
Change:147.00
Change %:3.15
|
| Date : 2025-05-24 01:59:08 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:4,804
Low:4,800
High:4,804
|
Price:4,804
Change:139.00
Change %:2.98
|
Price:4,665
Change:0.00
Change %:0.00
|