Tukafoolad Inv.
TOKA |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
5,158
2.99
Close:
5,317
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-10 01:59:54 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:5,158
Low:5,158
High:5,158
|
Price:5,158
Change:159.00
Change %:2.99
|
Price:5,317
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:59:59 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:5,386
Low:5,134
High:5,386
|
Price:5,136
Change:44.00
Change %:0.85
|
Price:5,317
Change:137.00
Change %:2.65
|
| Date : 2025-06-08 01:54:33 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:5,235
Low:5,235
High:5,235
|
Price:5,235
Change:300.00
Change %:6.08
|
Price:5,180
Change:245.00
Change %:4.97
|
| Date : 2025-06-07 01:53:27 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:5,083
Low:5,083
High:5,083
|
Price:5,083
Change:148.00
Change %:3.00
|
Price:4,935
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:59:58 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:4,825
Low:4,825
High:4,990
|
Price:4,960
Change:14.00
Change %:0.28
|
Price:4,935
Change:39.00
Change %:0.78
|
| Date : 2025-06-02 01:59:58 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:4,900
Low:4,900
High:5,070
|
Price:4,921
Change:6.00
Change %:0.12
|
Price:4,974
Change:47.00
Change %:0.95
|
| Date : 2025-06-01 01:59:56 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:5,079
Low:4,919
High:5,079
|
Price:4,919
Change:152.00
Change %:3.00
|
Price:4,927
Change:144.00
Change %:2.84
|
| Date : 2025-05-31 01:59:58 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:5,020
Low:4,934
High:5,079
|
Price:5,045
Change:113.00
Change %:2.29
|
Price:5,071
Change:139.00
Change %:2.82
|
| Date : 2025-05-28 01:59:45 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:4,761
Low:4,757
High:4,990
|
Price:4,990
Change:145.00
Change %:2.99
|
Price:4,932
Change:87.00
Change %:1.80
|
| Date : 2025-05-27 01:59:58 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:4,940
Low:4,804
High:4,989
|
Price:4,804
Change:148.00
Change %:2.99
|
Price:4,845
Change:107.00
Change %:2.16
|
| Date : 2025-05-26 01:59:14 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:4,813
Low:4,813
High:4,956
|
Price:4,920
Change:108.00
Change %:2.24
|
Price:4,952
Change:140.00
Change %:2.91
|
| Date : 2025-05-25 01:59:58 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:4,804
Low:4,710
High:4,898
|
Price:4,802
Change:137.00
Change %:2.94
|
Price:4,812
Change:147.00
Change %:3.15
|
| Date : 2025-05-24 01:59:08 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:4,804
Low:4,800
High:4,804
|
Price:4,804
Change:139.00
Change %:2.98
|
Price:4,665
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:59:19 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:4,599
Low:4,467
High:4,700
|
Price:4,700
Change:136.00
Change %:2.98
|
Price:4,665
Change:101.00
Change %:2.21
|
| Date : 2025-05-20 01:59:58 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:4,574
Low:4,455
High:4,574
|
Price:4,510
Change:65.00
Change %:1.46
|
Price:4,564
Change:119.00
Change %:2.68
|
| Date : 2025-05-19 01:58:48 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:4,420
Low:4,373
High:4,450
|
Price:4,450
Change:129.00
Change %:2.99
|
Price:4,445
Change:124.00
Change %:2.87
|
| Date : 2025-05-18 01:59:59 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:4,320
Low:4,222
High:4,440
|
Price:4,412
Change:60.00
Change %:1.38
|
Price:4,321
Change:31.00
Change %:0.71
|
| Date : 2025-05-17 01:59:58 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:4,378
Low:4,247
High:4,378
|
Price:4,270
Change:262.00
Change %:6.54
|
Price:4,352
Change:344.00
Change %:8.58
|
| Date : 2025-05-14 01:58:55 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:4,251
Low:4,200
High:4,251
|
Price:4,251
Change:243.00
Change %:6.06
|
Price:4,008
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 01:55:50 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:4,128
Low:4,128
High:4,128
|
Price:4,128
Change:120.00
Change %:2.99
|
Price:4,008
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 01:51:30 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:4,008
Low:4,008
High:4,008
|
Price:4,008
Change:116.00
Change %:2.98
|
Price:4,008
Change:116.00
Change %:2.98
|
| Date : 2025-05-11 01:59:57 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,979
Low:3,878
High:3,979
|
Price:3,922
Change:37.00
Change %:0.95
|
Price:3,892
Change:7.00
Change %:0.18
|
| Date : 2025-05-10 01:59:32 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,972
Low:3,876
High:3,972
|
Price:3,884
Change:111.00
Change %:2.78
|
Price:3,885
Change:110.00
Change %:2.75
|
| Date : 2025-05-07 01:59:44 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,964
Low:3,922
High:3,996
|
Price:3,996
Change:116.00
Change %:2.99
|
Price:3,995
Change:115.00
Change %:2.96
|
| Date : 2025-05-06 01:57:05 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,769
Low:3,769
High:3,889
|
Price:3,889
Change:113.00
Change %:2.99
|
Price:3,880
Change:104.00
Change %:2.75
|
| Date : 2025-05-05 01:59:55 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,749
Low:3,689
High:3,796
|
Price:3,769
Change:83.00
Change %:2.25
|
Price:3,776
Change:90.00
Change %:2.44
|
| Date : 2025-05-04 01:59:59 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,644
Low:3,644
High:3,750
|
Price:3,700
Change:35.00
Change %:0.94
|
Price:3,686
Change:49.00
Change %:1.31
|
| Date : 2025-05-03 01:55:27 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,735
Low:3,735
High:3,780
|
Price:3,735
Change:115.00
Change %:2.99
|
Price:3,735
Change:115.00
Change %:2.99
|
| Date : 2025-04-30 01:55:43 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,773
Low:3,747
High:3,852
|
Price:3,852
Change:112.00
Change %:3.00
|
Price:3,850
Change:110.00
Change %:2.94
|
| Date : 2025-04-29 02:32:05 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,719
Low:3,635
High:3,753
|
Price:3,747
Change:103.00
Change %:2.83
|
Price:3,740
Change:96.00
Change %:2.63
|