Tukafoolad Inv.

TOKA | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,766 7.63
Close: 2,570 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-04 12:29:38
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,893
Low:2,809
High:2,893
Price:2,809
Change:239.00
Change %:9.30
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:35
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,920
Low:2,852
High:2,920
Price:2,877
Change:307.00
Change %:11.95
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,811
Low:2,811
High:2,948
Price:2,892
Change:322.00
Change %:12.53
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:52
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,801
Low:2,760
High:2,867
Price:2,847
Change:277.00
Change %:10.78
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,890
Low:2,736
High:2,890
Price:2,767
Change:197.00
Change %:7.67
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-10-28 12:26:30
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,768
Low:2,732
High:2,809
Price:2,809
Change:239.00
Change %:9.30
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:53
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,715
Low:2,709
High:2,763
Price:2,720
Change:150.00
Change %:5.84
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:32
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,721
Low:2,708
High:2,758
Price:2,710
Change:140.00
Change %:5.45
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-10-25 12:28:41
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,785
Low:2,694
High:2,785
Price:2,710
Change:140.00
Change %:5.45
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:59
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,740
Low:2,690
High:2,766
Price:2,766
Change:196.00
Change %:7.63
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:40
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,687
Low:2,665
High:2,745
Price:2,700
Change:130.00
Change %:5.06
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:36
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,789
Low:2,687
High:2,789
Price:2,687
Change:117.00
Change %:4.55
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:36
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,840
Low:2,751
High:2,858
Price:2,751
Change:181.00
Change %:7.04
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:43
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,813
Low:2,813
High:2,856
Price:2,850
Change:280.00
Change %:10.90
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:58
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,775
Low:2,745
High:2,790
Price:2,779
Change:209.00
Change %:8.13
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:54
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,760
Low:2,732
High:2,829
Price:2,733
Change:163.00
Change %:6.34
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:43
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,860
Low:2,779
High:2,860
Price:2,801
Change:231.00
Change %:8.99
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-10-12 12:26:59
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,730
Low:2,720
High:2,781
Price:2,781
Change:211.00
Change %:8.21
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:59
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,686
Low:2,633
High:2,751
Price:2,711
Change:141.00
Change %:5.49
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:23
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,763
Low:2,675
High:2,778
Price:2,682
Change:112.00
Change %:4.36
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-10-07 12:28:20
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,593
Low:2,593
High:2,719
Price:2,719
Change:149.00
Change %:5.80
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:13
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,581
Low:2,572
High:2,647
Price:2,600
Change:30.00
Change %:1.17
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:54
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,581
Low:2,521
High:2,581
Price:2,581
Change:75.00
Change %:2.99
Price:2,570
Change:64.00
Change %:2.55
Date : 2025-10-04 12:27:53
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,440
Low:2,438
High:2,509
Price:2,509
Change:73.00
Change %:3.00
Price:2,506
Change:70.00
Change %:2.87
Date : 2025-10-01 12:29:14
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,486
Low:2,417
High:2,490
Price:2,417
Change:74.00
Change %:2.97
Price:2,436
Change:55.00
Change %:2.21
Date : 2025-09-30 12:29:41
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,573
Low:2,464
High:2,573
Price:2,464
Change:76.00
Change %:2.99
Price:2,491
Change:49.00
Change %:1.93
Date : 2025-09-29 12:29:48
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,610
Low:2,490
High:2,627
Price:2,490
Change:76.00
Change %:2.96
Price:2,540
Change:26.00
Change %:1.01
Date : 2025-09-28 12:25:43
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,567
Low:2,500
High:2,567
Price:2,567
Change:115.00
Change %:4.69
Price:2,566
Change:114.00
Change %:4.65
Date : 2025-09-27 12:25:38
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,499
Low:2,499
High:2,519
Price:2,519
Change:87.00
Change %:3.58
Price:2,452
Change:20.00
Change %:0.82
Date : 2025-09-24 12:26:38
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,445
Low:2,367
High:2,513
Price:2,513
Change:74.00
Change %:3.03
Price:2,432
Change:7.00
Change %:0.29