Tukafoolad Inv.

TOKA | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,396 32.14
Close: 2,570 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-20 12:29:55
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,404
Low:3,390
High:3,474
Price:3,474
Change:904.00
Change %:35.18
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:51
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,340
Low:3,340
High:3,420
Price:3,384
Change:814.00
Change %:31.67
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:56
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,447
Low:3,302
High:3,447
Price:3,318
Change:748.00
Change %:29.11
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:54
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,350
Low:3,322
High:3,399
Price:3,365
Change:795.00
Change %:30.93
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:28
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,400
Low:3,304
High:3,400
Price:3,335
Change:765.00
Change %:29.77
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-12-13 12:28:54
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,330
Low:3,268
High:3,371
Price:3,340
Change:770.00
Change %:29.96
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:34
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,298
Low:3,250
High:3,339
Price:3,255
Change:685.00
Change %:26.65
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:47
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,210
Low:3,160
High:3,287
Price:3,252
Change:682.00
Change %:26.54
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:04
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,130
Low:3,110
High:3,200
Price:3,200
Change:630.00
Change %:24.51
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-12-07 12:27:02
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,155
Low:3,046
High:3,198
Price:3,046
Change:476.00
Change %:18.52
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:24
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,160
Low:3,080
High:3,160
Price:3,105
Change:535.00
Change %:20.82
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-12-03 12:30:00
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,120
Low:3,038
High:3,120
Price:3,070
Change:500.00
Change %:19.46
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:52
Number:258
Volume:4.994 Million
Value:19.48 billion
First:3,042
Low:3,018
High:3,090
Price:3,059
Change:489.00
Change %:19.03
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-12-01 12:24:54
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,969
Low:2,969
High:3,018
Price:3,017
Change:447.00
Change %:17.39
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-11-30 12:27:39
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,914
Low:2,907
High:2,963
Price:2,942
Change:372.00
Change %:14.48
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:57
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,927
Low:2,876
High:2,968
Price:2,926
Change:356.00
Change %:13.85
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:40
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,930
Low:2,885
High:2,930
Price:2,905
Change:335.00
Change %:13.04
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:57
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,967
Low:2,858
High:2,967
Price:2,900
Change:330.00
Change %:12.84
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:51
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,950
Low:2,855
High:2,950
Price:2,895
Change:325.00
Change %:12.65
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:11
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,846
Low:2,815
High:2,887
Price:2,883
Change:313.00
Change %:12.18
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:08
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,750
Low:2,718
High:2,808
Price:2,808
Change:238.00
Change %:9.26
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-11-18 12:27:47
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,766
Low:2,660
High:2,766
Price:2,670
Change:100.00
Change %:3.89
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-11-17 12:27:40
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,700
Low:2,694
High:2,749
Price:2,703
Change:133.00
Change %:5.18
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-11-16 12:26:11
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,623
Low:2,605
High:2,689
Price:2,689
Change:119.00
Change %:4.63
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-11-15 12:26:48
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,647
Low:2,582
High:2,647
Price:2,597
Change:27.00
Change %:1.05
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:53
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,629
Low:2,597
High:2,645
Price:2,645
Change:75.00
Change %:2.92
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:59
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,633
Low:2,575
High:2,659
Price:2,613
Change:43.00
Change %:1.67
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:48
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,645
Low:2,585
High:2,719
Price:2,630
Change:60.00
Change %:2.34
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-11-09 12:26:28
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,728
Low:2,636
High:2,728
Price:2,636
Change:66.00
Change %:2.57
Price:2,570
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:43
Number:258
Volume:4.994 Million
Value:19.48 billion
First:2,750
Low:2,689
High:2,825
Price:2,689
Change:119.00
Change %:4.63
Price:2,570
Change:0.00
Change %:0.00