Tukafoolad Inv.
TOKA |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
3,736
2.98
Close:
3,731
2.84
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-23 01:57:15 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,680
Low:3,626
High:3,736
|
Price:3,736
Change:108.00
Change %:2.98
|
Price:3,731
Change:103.00
Change %:2.84
|
| Date : 2025-04-22 01:59:54 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,580
Low:3,558
High:3,699
|
Price:3,680
Change:81.00
Change %:2.25
|
Price:3,628
Change:29.00
Change %:0.81
|
| Date : 2025-04-21 01:59:44 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,609
Low:3,508
High:3,609
|
Price:3,561
Change:57.00
Change %:1.63
|
Price:3,599
Change:95.00
Change %:2.71
|
| Date : 2025-04-20 01:57:59 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,545
Low:3,545
High:3,545
|
Price:3,545
Change:158.00
Change %:4.67
|
Price:3,504
Change:117.00
Change %:3.45
|
| Date : 2025-04-19 01:59:15 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,450
Low:3,450
High:3,450
|
Price:3,450
Change:100.00
Change %:2.99
|
Price:3,387
Change:37.00
Change %:1.10
|
| Date : 2025-04-16 01:59:30 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,239
Low:3,222
High:3,365
|
Price:3,365
Change:98.00
Change %:3.00
|
Price:3,350
Change:83.00
Change %:2.54
|
| Date : 2025-04-15 01:59:38 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,349
Low:3,241
High:3,349
|
Price:3,241
Change:100.00
Change %:2.99
|
Price:3,267
Change:74.00
Change %:2.22
|
| Date : 2025-04-14 01:59:36 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,399
Low:3,240
High:3,399
|
Price:3,338
Change:32.00
Change %:0.97
|
Price:3,341
Change:35.00
Change %:1.06
|
| Date : 2025-04-13 01:58:12 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,306
Low:3,302
High:3,306
|
Price:3,306
Change:96.00
Change %:2.99
|
Price:3,306
Change:96.00
Change %:2.99
|
| Date : 2025-04-12 01:59:47 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,219
Low:3,161
High:3,274
|
Price:3,174
Change:68.00
Change %:2.10
|
Price:3,210
Change:32.00
Change %:0.99
|
| Date : 2025-04-09 01:59:20 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,367
Low:3,226
High:3,367
|
Price:3,226
Change:99.00
Change %:2.98
|
Price:3,242
Change:83.00
Change %:2.50
|
| Date : 2025-04-08 01:53:14 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,325
Low:3,324
High:3,325
|
Price:3,325
Change:96.00
Change %:2.97
|
Price:3,325
Change:96.00
Change %:2.97
|
| Date : 2025-04-07 01:59:49 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,375
Low:3,223
High:3,375
|
Price:3,223
Change:99.00
Change %:2.98
|
Price:3,229
Change:93.00
Change %:2.80
|
| Date : 2025-04-06 01:59:40 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,446
Low:3,297
High:3,446
|
Price:3,297
Change:101.00
Change %:2.97
|
Price:3,322
Change:76.00
Change %:2.24
|
| Date : 2025-04-05 01:58:47 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,447
Low:3,350
High:3,447
|
Price:3,380
Change:33.00
Change %:0.99
|
Price:3,398
Change:51.00
Change %:1.52
|
| Date : 2025-03-30 01:59:18 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,382
Low:3,303
High:3,405
|
Price:3,405
Change:99.00
Change %:3.00
|
Price:3,347
Change:41.00
Change %:1.24
|
| Date : 2025-03-29 01:59:34 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,350
Low:3,229
High:3,350
|
Price:3,290
Change:32.00
Change %:0.96
|
Price:3,306
Change:16.00
Change %:0.48
|
| Date : 2025-03-26 02:00:00 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,313
Low:3,311
High:3,398
|
Price:3,313
Change:41.00
Change %:1.22
|
Price:3,322
Change:32.00
Change %:0.95
|
| Date : 2025-03-25 01:59:57 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,275
Low:3,275
High:3,395
|
Price:3,350
Change:38.00
Change %:1.15
|
Price:3,354
Change:42.00
Change %:1.27
|
| Date : 2025-03-18 01:58:23 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,274
Low:3,274
High:3,274
|
Price:3,274
Change:101.00
Change %:2.99
|
Price:3,312
Change:63.00
Change %:1.87
|
| Date : 2025-03-17 01:59:44 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,426
Low:3,333
High:3,430
|
Price:3,370
Change:9.00
Change %:0.27
|
Price:3,375
Change:4.00
Change %:0.12
|
| Date : 2025-03-16 01:57:05 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,380
Low:3,316
High:3,380
|
Price:3,380
Change:98.00
Change %:2.99
|
Price:3,379
Change:97.00
Change %:2.96
|
| Date : 2025-03-15 01:56:20 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,313
Low:3,313
High:3,313
|
Price:3,313
Change:96.00
Change %:2.98
|
Price:3,282
Change:65.00
Change %:2.02
|
| Date : 2025-03-12 01:55:59 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,150
Low:3,120
High:3,256
|
Price:3,256
Change:94.00
Change %:2.97
|
Price:3,217
Change:55.00
Change %:1.74
|
| Date : 2025-03-11 01:59:52 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,112
Low:3,102
High:3,160
|
Price:3,104
Change:93.00
Change %:2.91
|
Price:3,162
Change:35.00
Change %:1.10
|
| Date : 2025-03-10 01:56:54 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,299
Low:3,176
High:3,299
|
Price:3,216
Change:29.00
Change %:0.89
|
Price:3,197
Change:48.00
Change %:1.48
|
| Date : 2025-03-09 00:59:22 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,245
Low:3,244
High:3,293
|
Price:3,244
Change:100.00
Change %:2.99
|
Price:3,245
Change:99.00
Change %:2.96
|
| Date : 2025-03-08 03:11:55 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,440
Low:3,327
High:3,450
|
Price:3,327
Change:149.00
Change %:4.29
|
Price:3,344
Change:132.00
Change %:3.80
|
| Date : 2025-03-05 00:59:31 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,431
Low:3,429
High:3,469
|
Price:3,429
Change:106.00
Change %:3.00
|
Price:3,476
Change:59.00
Change %:1.67
|
| Date : 2025-03-04 00:52:05 |
Number:258
Volume:4.994 Million
Value:19.48 billion
|
First:3,510
Low:3,488
High:3,670
|
Price:3,488
Change:107.00
Change %:2.98
|
Price:3,535
Change:60.00
Change %:1.67
|