R. Mill Prod.

NGFO | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 5,690 2.90
Close: 5,690 2.90

Last Trade

2025-07-30
Feature Amounts Feature Amounts
Open 5,690 Close 5,690 170.00
High 5,750 Low 5,690
Volume 797,541 Times 62
Price Range:  10,060 - 11,560 Value 8.73 billion
Base volume 1.388 Million Volume limit 1 - 100,000

Trades

2025-07-30
True Legal
24 Number of buyers 2
718,064 Purchase volume 78,307
21 Seller number -
796,371 Sales volume -
78,307 Change of ownership 78,307

Ask / Bid

2025-07-30
Order Number Buy Sell Number Order
Order2 Number48,749 Buy10,930 Sell11,080 Number9,700 Order1
Order1 Number9,789 Buy10,920 Sell11,090 Number100,000 Order2
Order1 Number3,310 Buy10,910 Sell11,100 Number1,000 Order1
Order1 Number20,000 Buy10,900 Sell11,150 Number5,000 Order1
Order2 Number3,000 Buy10,890 Sell11,160 Number9,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 1,556 دوره 9 ماهه
سود TTM 1,971
P/E TTM 5.527

DPS

The last assembly 2023-03-20
Real profit 2,162 P/E مجمع 5.04
Cash profit 1,000
Distribution percentage 46.25 %

Yield and liquidity

3 Months 5.26 % Rank 350
6 Months 6.55 % Rank 475
9 Months 1.59 % Rank 442
1 year old 51 % Rank 391
Big
Medium
Small
Growth Middle Value
34.5 Thousand billion

Market Value

3.29

P/B

% 18.75

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-30 12:27:29 Close : 5,690 Change % : 2.90 Volume : 797,541 Times : 62
Date : 2025-07-29 12:17:44 Close : 5,860 Change % : 1.68 Volume : 797,541 Times : 62
Date : 2025-07-28 11:44:15 Close : 5,960 Change % : 2.77 Volume : 797,541 Times : 62
Date : 2025-07-27 12:29:52 Close : 6,130 Change % : 1.92 Volume : 797,541 Times : 62
Date : 2025-07-26 12:29:37 Close : 6,250 Change % : 0.16 Volume : 797,541 Times : 62
Date : 2025-07-23 12:26:26 Close : 6,260 Change % : 0.79 Volume : 797,541 Times : 62
Date : 2025-07-22 12:23:41 Close : 6,310 Change % : 0.32 Volume : 797,541 Times : 62
Date : 2025-07-21 12:25:07 Close : 6,330 Change % : 0.16 Volume : 797,541 Times : 62
Date : 2025-07-20 12:27:30 Close : 6,320 Change % : 0.00 Volume : 797,541 Times : 62
Date : 2025-07-19 12:29:07 Close : 6,320 Change % : 0.32 Volume : 797,541 Times : 62
Date : 2025-07-16 12:29:25 Close : 6,300 Change % : 0.64 Volume : 797,541 Times : 62
Date : 2025-07-15 12:26:04 Close : 6,260 Change % : 0.16 Volume : 797,541 Times : 62
Date : 2025-07-14 12:29:38 Close : 6,250 Change % : 0.16 Volume : 797,541 Times : 62
Date : 2025-07-13 12:27:20 Close : 6,240 Change % : 2.35 Volume : 797,541 Times : 62
Date : 2025-07-12 12:11:52 Close : 6,390 Change % : 0.16 Volume : 797,541 Times : 62
More

Related

Symbol Last Volume Market Value
Symbol : FAJR Last : 66.00 2,138 Volume : 4.801 Million Market Value : 70.455 Thousand billion Date : 2025-07-30
Symbol : FSAZ Last : 126.00 3,053 Volume : 1.178 Million Market Value : 18.24 Thousand billion Date : 2025-07-30
Symbol : SEPA Last : 78.00 2,538 Volume : 710,145 Market Value : 33.813 Thousand billion Date : 2025-07-30
Symbol : LMIR Last : 109.00 3,542 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2025-07-30
Symbol : FOLD Last : 88.00 2,868 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 2025-07-30
Symbol : KVEH Last : 89.00 2,819 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 2025-07-30
Symbol : KVIR Last : 46.00 1,331 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 2025-07-30
Symbol : KHMZ Last : 6.00 4,090 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 2025-07-30
Symbol : TOKA Last : 79.00 2,562 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 2025-07-30
Symbol : FAFP Last : 52,250 11,700 Volume : 85,777 Market Value : 5.756 Thousand billion Date : 2025-07-28
More

Comments & Analysis