R. Mill Prod.

NGFO | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 7,370 12.86
Close: 6,530 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:51
Number:62
Volume:797,541
Value:8.73 billion
First:7,810
Low:7,370
High:7,810
Price:7,370
Change:840.00
Change %:12.86
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-07-07 12:12:32
Number:62
Volume:797,541
Value:8.73 billion
First:7,590
Low:7,590
High:7,590
Price:7,590
Change:1,060.00
Change %:16.23
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-07-01 12:21:19
Number:62
Volume:797,541
Value:8.73 billion
First:7,370
Low:7,370
High:7,370
Price:7,370
Change:840.00
Change %:12.86
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:29
Number:62
Volume:797,541
Value:8.73 billion
First:7,170
Low:7,000
High:7,170
Price:7,170
Change:640.00
Change %:9.80
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-06-29 12:28:40
Number:62
Volume:797,541
Value:8.73 billion
First:6,810
Low:6,810
High:6,980
Price:6,980
Change:450.00
Change %:6.89
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-06-28 12:27:17
Number:62
Volume:797,541
Value:8.73 billion
First:6,780
Low:6,780
High:6,800
Price:6,780
Change:250.00
Change %:3.83
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:58
Number:62
Volume:797,541
Value:8.73 billion
First:7,140
Low:6,750
High:7,140
Price:6,880
Change:350.00
Change %:5.36
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:54
Number:62
Volume:797,541
Value:8.73 billion
First:6,910
Low:6,910
High:7,320
Price:6,930
Change:400.00
Change %:6.13
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:12
Number:62
Volume:797,541
Value:8.73 billion
First:7,120
Low:7,120
High:7,120
Price:7,120
Change:590.00
Change %:9.04
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-06-21 12:19:22
Number:62
Volume:797,541
Value:8.73 billion
First:7,330
Low:7,330
High:7,330
Price:7,330
Change:800.00
Change %:12.25
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-06-20 12:24:59
Number:62
Volume:797,541
Value:8.73 billion
First:7,940
Low:7,480
High:7,940
Price:7,480
Change:950.00
Change %:14.55
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:08
Number:62
Volume:797,541
Value:8.73 billion
First:7,710
Low:7,400
High:7,710
Price:7,710
Change:1,180.00
Change %:18.07
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-06-15 09:04:04
Number:62
Volume:797,541
Value:8.73 billion
First:7,490
Low:7,490
High:7,490
Price:7,490
Change:960.00
Change %:14.70
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-06-14 12:22:23
Number:62
Volume:797,541
Value:8.73 billion
First:7,280
Low:7,280
High:7,280
Price:7,280
Change:750.00
Change %:11.49
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-06-13 11:26:29
Number:62
Volume:797,541
Value:8.73 billion
First:7,070
Low:7,070
High:7,070
Price:7,070
Change:540.00
Change %:8.27
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-06-10 12:25:13
Number:62
Volume:797,541
Value:8.73 billion
First:6,870
Low:6,870
High:6,870
Price:6,870
Change:340.00
Change %:5.21
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-06-09 11:39:36
Number:62
Volume:797,541
Value:8.73 billion
First:6,670
Low:6,670
High:6,670
Price:6,670
Change:140.00
Change %:2.14
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:14
Number:62
Volume:797,541
Value:8.73 billion
First:6,300
Low:6,300
High:6,300
Price:6,300
Change:230.00
Change %:3.52
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-06-06 12:19:58
Number:62
Volume:797,541
Value:8.73 billion
First:6,120
Low:6,120
High:6,120
Price:6,120
Change:410.00
Change %:6.28
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-06-03 13:20:37
Number:62
Volume:797,541
Value:8.73 billion
First:5,950
Low:5,950
High:5,950
Price:5,950
Change:580.00
Change %:8.88
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:44
Number:62
Volume:797,541
Value:8.73 billion
First:5,780
Low:5,780
High:5,780
Price:5,780
Change:750.00
Change %:11.49
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-06-01 13:13:54
Number:62
Volume:797,541
Value:8.73 billion
First:5,620
Low:5,620
High:5,620
Price:5,620
Change:910.00
Change %:13.94
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-05-31 12:59:17
Number:62
Volume:797,541
Value:8.73 billion
First:5,460
Low:5,460
High:5,460
Price:5,460
Change:1,070.00
Change %:16.39
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-05-30 13:18:42
Number:62
Volume:797,541
Value:8.73 billion
First:5,310
Low:5,310
High:5,310
Price:5,310
Change:1,220.00
Change %:18.68
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-05-26 13:18:36
Number:62
Volume:797,541
Value:8.73 billion
First:5,161
Low:5,161
High:5,161
Price:5,161
Change:1,369.00
Change %:20.97
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-05-25 13:09:09
Number:62
Volume:797,541
Value:8.73 billion
First:5,011
Low:5,011
High:5,011
Price:5,011
Change:1,519.00
Change %:23.26
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-05-24 13:26:46
Number:62
Volume:797,541
Value:8.73 billion
First:4,860
Low:4,860
High:5,005
Price:5,005
Change:1,525.00
Change %:23.35
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:19
Number:62
Volume:797,541
Value:8.73 billion
First:7,310
Low:7,110
High:7,310
Price:7,110
Change:580.00
Change %:8.88
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:58
Number:62
Volume:797,541
Value:8.73 billion
First:7,270
Low:7,100
High:7,280
Price:7,120
Change:590.00
Change %:9.04
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-02-24 12:20:27
Number:62
Volume:797,541
Value:8.73 billion
First:7,330
Low:7,050
High:7,330
Price:7,140
Change:610.00
Change %:9.34
Price:6,530
Change:0.00
Change %:0.00