R. Mill Prod.

NGFO | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 7,260 1.82
Close: 7,140 0.14

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-11 01:57:42
Number:62
Volume:797,541
Value:8.73 billion
First:7,290
Low:7,140
High:7,310
Price:7,260
Change:130.00
Change %:1.82
Price:7,140
Change:10.00
Change %:0.14
Date : 2025-06-10 01:59:17
Number:62
Volume:797,541
Value:8.73 billion
First:7,350
Low:6,960
High:7,350
Price:7,150
Change:10.00
Change %:0.14
Price:7,130
Change:10.00
Change %:0.14
Date : 2025-06-09 01:58:19
Number:62
Volume:797,541
Value:8.73 billion
First:7,360
Low:7,140
High:7,400
Price:7,170
Change:190.00
Change %:2.58
Price:7,140
Change:220.00
Change %:2.99
Date : 2025-06-08 01:59:05
Number:62
Volume:797,541
Value:8.73 billion
First:7,490
Low:7,310
High:7,680
Price:7,310
Change:220.00
Change %:2.92
Price:7,360
Change:170.00
Change %:2.26
Date : 2025-06-07 01:53:52
Number:62
Volume:797,541
Value:8.73 billion
First:7,680
Low:7,460
High:7,840
Price:7,460
Change:230.00
Change %:2.99
Price:7,530
Change:160.00
Change %:2.08
Date : 2025-06-03 01:59:42
Number:62
Volume:797,541
Value:8.73 billion
First:7,740
Low:7,560
High:7,910
Price:7,780
Change:70.00
Change %:0.91
Price:7,690
Change:20.00
Change %:0.26
Date : 2025-06-02 01:59:52
Number:62
Volume:797,541
Value:8.73 billion
First:7,670
Low:7,660
High:8,120
Price:8,000
Change:110.00
Change %:1.36
Price:7,710
Change:400.00
Change %:4.93
Date : 2025-05-27 01:59:42
Number:62
Volume:797,541
Value:8.73 billion
First:8,090
Low:8,000
High:8,110
Price:8,110
Change:230.00
Change %:2.92
Price:8,110
Change:230.00
Change %:2.92
Date : 2025-05-26 01:59:59
Number:62
Volume:797,541
Value:8.73 billion
First:7,770
Low:7,770
High:8,070
Price:8,050
Change:170.00
Change %:2.16
Price:7,880
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:55
Number:62
Volume:797,541
Value:8.73 billion
First:8,000
Low:7,850
High:8,010
Price:7,940
Change:150.00
Change %:1.85
Price:7,880
Change:210.00
Change %:2.60
Date : 2025-05-24 01:57:35
Number:62
Volume:797,541
Value:8.73 billion
First:8,540
Low:8,070
High:8,540
Price:8,100
Change:280.00
Change %:3.34
Price:8,090
Change:290.00
Change %:3.46
Date : 2025-05-21 01:59:58
Number:62
Volume:797,541
Value:8.73 billion
First:8,140
Low:8,140
High:8,140
Price:8,140
Change:250.00
Change %:2.98
Price:8,380
Change:10.00
Change %:0.12
Date : 2025-05-20 01:48:42
Number:62
Volume:797,541
Value:8.73 billion
First:8,390
Low:8,390
High:8,630
Price:8,390
Change:250.00
Change %:2.89
Price:8,390
Change:250.00
Change %:2.89
Date : 2025-05-19 01:59:51
Number:62
Volume:797,541
Value:8.73 billion
First:8,620
Low:8,490
High:8,870
Price:8,490
Change:260.00
Change %:2.97
Price:8,640
Change:110.00
Change %:1.26
Date : 2025-05-18 01:59:56
Number:62
Volume:797,541
Value:8.73 billion
First:8,800
Low:8,630
High:8,870
Price:8,680
Change:110.00
Change %:1.25
Price:8,750
Change:40.00
Change %:0.46
Date : 2025-05-17 01:59:57
Number:62
Volume:797,541
Value:8.73 billion
First:8,890
Low:8,770
High:9,000
Price:8,880
Change:160.00
Change %:1.77
Price:8,790
Change:250.00
Change %:2.77
Date : 2025-05-14 01:59:26
Number:62
Volume:797,541
Value:8.73 billion
First:8,940
Low:8,900
High:9,200
Price:8,970
Change:30.00
Change %:0.34
Price:9,040
Change:100.00
Change %:1.12
Date : 2025-05-13 01:59:52
Number:62
Volume:797,541
Value:8.73 billion
First:8,680
Low:8,680
High:9,090
Price:8,960
Change:110.00
Change %:1.24
Price:8,940
Change:90.00
Change %:1.02
Date : 2025-05-12 01:59:47
Number:62
Volume:797,541
Value:8.73 billion
First:8,900
Low:8,530
High:8,900
Price:8,820
Change:170.00
Change %:1.97
Price:8,850
Change:200.00
Change %:2.31
Date : 2025-05-11 01:58:17
Number:62
Volume:797,541
Value:8.73 billion
First:9,000
Low:8,600
High:9,040
Price:8,600
Change:260.00
Change %:2.94
Price:8,650
Change:210.00
Change %:2.37
Date : 2025-05-10 01:38:18
Number:62
Volume:797,541
Value:8.73 billion
First:9,100
Low:8,840
High:9,100
Price:8,840
Change:270.00
Change %:2.96
Price:8,860
Change:250.00
Change %:2.74
Date : 2025-05-07 01:58:55
Number:62
Volume:797,541
Value:8.73 billion
First:9,110
Low:8,950
High:9,370
Price:8,980
Change:120.00
Change %:1.32
Price:9,110
Change:10.00
Change %:0.11
Date : 2025-05-06 01:59:43
Number:62
Volume:797,541
Value:8.73 billion
First:9,120
Low:8,960
High:9,270
Price:9,050
Change:50.00
Change %:0.56
Price:9,100
Change:100.00
Change %:1.11
Date : 2025-05-05 01:59:42
Number:62
Volume:797,541
Value:8.73 billion
First:9,020
Low:8,900
High:9,130
Price:9,100
Change:70.00
Change %:0.78
Price:9,000
Change:30.00
Change %:0.33
Date : 2025-05-04 01:57:12
Number:62
Volume:797,541
Value:8.73 billion
First:9,180
Low:9,020
High:9,180
Price:9,020
Change:270.00
Change %:2.91
Price:9,030
Change:260.00
Change %:2.80
Date : 2025-05-03 01:59:56
Number:62
Volume:797,541
Value:8.73 billion
First:9,410
Low:9,190
High:9,410
Price:9,190
Change:280.00
Change %:2.96
Price:9,290
Change:180.00
Change %:1.90
Date : 2025-04-30 01:59:57
Number:62
Volume:797,541
Value:8.73 billion
First:9,290
Low:9,260
High:9,550
Price:9,490
Change:210.00
Change %:2.26
Price:9,470
Change:190.00
Change %:2.05
Date : 2025-04-29 01:59:20
Number:62
Volume:797,541
Value:8.73 billion
First:9,230
Low:9,040
High:9,300
Price:9,300
Change:270.00
Change %:2.99
Price:9,280
Change:250.00
Change %:2.77
Date : 2025-04-28 01:59:59
Number:62
Volume:797,541
Value:8.73 billion
First:8,930
Low:8,880
High:9,230
Price:9,170
Change:200.00
Change %:2.23
Price:9,030
Change:60.00
Change %:0.67
Date : 2025-04-27 01:59:16
Number:62
Volume:797,541
Value:8.73 billion
First:9,020
Low:8,780
High:9,020
Price:9,000
Change:240.00
Change %:2.74
Price:8,970
Change:210.00
Change %:2.40