R. Mill Prod.

NGFO | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 8,120 24.35
Close: 6,530 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:53
Number:62
Volume:797,541
Value:8.73 billion
First:8,250
Low:7,970
High:8,250
Price:8,120
Change:1,590.00
Change %:24.35
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:17
Number:62
Volume:797,541
Value:8.73 billion
First:8,630
Low:8,140
High:8,630
Price:8,140
Change:1,610.00
Change %:24.66
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-02-08 12:27:56
Number:62
Volume:797,541
Value:8.73 billion
First:8,530
Low:8,210
High:8,530
Price:8,370
Change:1,840.00
Change %:28.18
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-02-07 12:22:52
Number:62
Volume:797,541
Value:8.73 billion
First:8,260
Low:8,150
High:8,290
Price:8,290
Change:1,760.00
Change %:26.95
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:06
Number:62
Volume:797,541
Value:8.73 billion
First:8,500
Low:8,040
High:8,520
Price:8,070
Change:1,540.00
Change %:23.58
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:58
Number:62
Volume:797,541
Value:8.73 billion
First:7,820
Low:7,820
High:8,290
Price:8,290
Change:1,760.00
Change %:26.95
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:62
Volume:797,541
Value:8.73 billion
First:8,020
Low:8,020
High:8,340
Price:8,170
Change:1,640.00
Change %:25.12
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-01-31 12:07:18
Number:62
Volume:797,541
Value:8.73 billion
First:8,260
Low:8,260
High:8,260
Price:8,260
Change:1,730.00
Change %:26.49
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-01-28 11:37:30
Number:62
Volume:797,541
Value:8.73 billion
First:8,510
Low:8,510
High:8,510
Price:8,510
Change:1,980.00
Change %:30.32
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:62
Volume:797,541
Value:8.73 billion
First:9,730
Low:9,170
High:9,730
Price:9,270
Change:2,740.00
Change %:41.96
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-01-06 12:21:47
Number:62
Volume:797,541
Value:8.73 billion
First:9,450
Low:9,450
High:9,450
Price:9,450
Change:2,920.00
Change %:44.72
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-01-05 12:11:48
Number:62
Volume:797,541
Value:8.73 billion
First:9,000
Low:9,000
High:9,200
Price:9,200
Change:2,670.00
Change %:40.89
Price:6,530
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:47
Number:62
Volume:797,541
Value:8.73 billion
First:8,870
Low:8,870
High:9,260
Price:8,980
Change:2,450.00
Change %:37.52
Price:6,530
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:12
Number:62
Volume:797,541
Value:8.73 billion
First:8,790
Low:8,790
High:9,330
Price:9,280
Change:2,750.00
Change %:42.11
Price:6,530
Change:0.00
Change %:0.00
Date : 2025-12-30 12:03:24
Number:62
Volume:797,541
Value:8.73 billion
First:9,350
Low:9,020
High:9,350
Price:9,020
Change:2,490.00
Change %:38.13
Price:6,530
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:02
Number:62
Volume:797,541
Value:8.73 billion
First:9,360
Low:8,910
High:9,370
Price:9,180
Change:2,650.00
Change %:40.58
Price:6,530
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:49
Number:62
Volume:797,541
Value:8.73 billion
First:9,110
Low:8,910
High:9,110
Price:9,110
Change:2,580.00
Change %:39.51
Price:6,530
Change:0.00
Change %:0.00
Date : 2025-12-27 12:26:40
Number:62
Volume:797,541
Value:8.73 billion
First:8,860
Low:8,680
High:8,860
Price:8,860
Change:2,330.00
Change %:35.68
Price:6,530
Change:0.00
Change %:0.00
Date : 2025-12-24 12:24:59
Number:62
Volume:797,541
Value:8.73 billion
First:8,580
Low:8,580
High:8,610
Price:8,610
Change:2,080.00
Change %:31.85
Price:6,530
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:59
Number:62
Volume:797,541
Value:8.73 billion
First:8,560
Low:8,140
High:8,580
Price:8,580
Change:2,050.00
Change %:31.39
Price:6,530
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:58
Number:62
Volume:797,541
Value:8.73 billion
First:8,670
Low:8,170
High:8,670
Price:8,320
Change:1,790.00
Change %:27.41
Price:6,530
Change:0.00
Change %:0.00
Date : 2025-12-21 12:28:31
Number:62
Volume:797,541
Value:8.73 billion
First:8,490
Low:8,490
High:8,490
Price:8,490
Change:1,960.00
Change %:30.02
Price:6,530
Change:0.00
Change %:0.00
Date : 2025-12-20 12:06:52
Number:62
Volume:797,541
Value:8.73 billion
First:8,390
Low:8,390
High:8,390
Price:8,390
Change:1,860.00
Change %:28.48
Price:6,530
Change:0.00
Change %:0.00
Date : 2025-12-17 12:25:03
Number:62
Volume:797,541
Value:8.73 billion
First:8,150
Low:8,150
High:8,150
Price:8,150
Change:1,620.00
Change %:24.81
Price:6,530
Change:0.00
Change %:0.00
Date : 2025-12-16 12:27:06
Number:62
Volume:797,541
Value:8.73 billion
First:7,920
Low:7,920
High:7,920
Price:7,920
Change:1,390.00
Change %:21.29
Price:6,530
Change:0.00
Change %:0.00
Date : 2025-12-15 12:23:27
Number:62
Volume:797,541
Value:8.73 billion
First:7,780
Low:7,780
High:7,780
Price:7,780
Change:1,250.00
Change %:19.14
Price:6,530
Change:0.00
Change %:0.00
Date : 2025-12-14 12:22:07
Number:62
Volume:797,541
Value:8.73 billion
First:7,560
Low:7,550
High:7,560
Price:7,560
Change:1,030.00
Change %:15.77
Price:6,530
Change:0.00
Change %:0.00
Date : 2025-12-13 12:04:45
Number:62
Volume:797,541
Value:8.73 billion
First:7,390
Low:7,390
High:7,390
Price:7,390
Change:860.00
Change %:13.17
Price:6,530
Change:0.00
Change %:0.00
Date : 2025-12-10 12:25:24
Number:62
Volume:797,541
Value:8.73 billion
First:7,310
Low:7,310
High:7,310
Price:7,310
Change:780.00
Change %:11.95
Price:6,530
Change:0.00
Change %:0.00
Date : 2025-12-09 12:22:53
Number:62
Volume:797,541
Value:8.73 billion
First:7,270
Low:7,270
High:7,270
Price:7,270
Change:740.00
Change %:11.33
Price:6,530
Change:0.00
Change %:0.00