R. Mill Prod.
NGFO |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
8,490
30.02
Close:
6,530
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-20 12:06:52 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:8,390
Low:8,390
High:8,390
|
Price:8,390
Change:1,860.00
Change %:28.48
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:25:03 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:8,150
Low:8,150
High:8,150
|
Price:8,150
Change:1,620.00
Change %:24.81
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:27:06 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:7,920
Low:7,920
High:7,920
|
Price:7,920
Change:1,390.00
Change %:21.29
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:23:27 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:7,780
Low:7,780
High:7,780
|
Price:7,780
Change:1,250.00
Change %:19.14
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 12:22:07 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:7,560
Low:7,550
High:7,560
|
Price:7,560
Change:1,030.00
Change %:15.77
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:04:45 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:7,390
Low:7,390
High:7,390
|
Price:7,390
Change:860.00
Change %:13.17
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:25:24 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:7,310
Low:7,310
High:7,310
|
Price:7,310
Change:780.00
Change %:11.95
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:22:53 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:7,270
Low:7,270
High:7,270
|
Price:7,270
Change:740.00
Change %:11.33
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:13:35 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:7,210
Low:7,210
High:7,210
|
Price:7,210
Change:680.00
Change %:10.41
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:51 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:7,000
Low:6,930
High:7,000
|
Price:7,000
Change:470.00
Change %:7.20
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:28:34 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,850
Low:6,800
High:6,870
|
Price:6,870
Change:340.00
Change %:5.21
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:26:59 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,660
Low:6,590
High:6,730
|
Price:6,730
Change:200.00
Change %:3.06
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:44 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,530
Low:6,460
High:6,630
|
Price:6,600
Change:70.00
Change %:1.07
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:23:04 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,570
Low:6,370
High:6,580
|
Price:6,400
Change:130.00
Change %:1.99
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:28:24 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,540
Low:6,340
High:6,540
|
Price:6,370
Change:160.00
Change %:2.45
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:24:15 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,460
Low:6,310
High:6,480
|
Price:6,390
Change:140.00
Change %:2.14
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:58 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,610
Low:6,330
High:6,640
|
Price:6,340
Change:190.00
Change %:2.91
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:18:24 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,500
Low:6,480
High:6,570
|
Price:6,570
Change:40.00
Change %:0.61
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 11:53:51 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,290
Low:6,260
High:6,420
|
Price:6,420
Change:110.00
Change %:1.69
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:25:25 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,220
Low:6,150
High:6,300
|
Price:6,260
Change:270.00
Change %:4.14
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:56 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,330
Low:6,050
High:6,330
|
Price:6,200
Change:330.00
Change %:5.05
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:20:27 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,410
Low:6,140
High:6,410
|
Price:6,150
Change:380.00
Change %:5.82
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:46 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,320
Low:6,190
High:6,320
|
Price:6,220
Change:310.00
Change %:4.75
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:26:52 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,290
Low:6,230
High:6,380
|
Price:6,320
Change:210.00
Change %:3.22
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:05 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,390
Low:6,230
High:6,420
|
Price:6,250
Change:280.00
Change %:4.29
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:55 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,270
Low:6,190
High:6,350
|
Price:6,240
Change:290.00
Change %:4.44
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:25:35 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,450
Low:6,120
High:6,450
|
Price:6,200
Change:330.00
Change %:5.05
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:28:26 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,140
Low:6,140
High:6,330
|
Price:6,330
Change:200.00
Change %:3.06
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:28:51 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,490
Low:6,150
High:6,490
|
Price:6,160
Change:370.00
Change %:5.67
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:32 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,390
Low:6,200
High:6,500
|
Price:6,210
Change:320.00
Change %:4.90
|
Price:6,530
Change:0.00
Change %:0.00
|