R. Mill Prod.
NGFO |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
6,540
2.39
Close:
6,660
0.60
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-09-17 12:29:10 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,870
Low:6,540
High:6,870
|
Price:6,540
Change:160.00
Change %:2.39
|
Price:6,660
Change:40.00
Change %:0.60
|
| Date : 2025-09-16 12:22:35 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,690
Low:6,610
High:6,870
|
Price:6,620
Change:70.00
Change %:1.05
|
Price:6,700
Change:10.00
Change %:0.15
|
| Date : 2025-09-15 12:28:09 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,640
Low:6,560
High:6,840
|
Price:6,560
Change:90.00
Change %:1.35
|
Price:6,690
Change:40.00
Change %:0.60
|
| Date : 2025-09-14 12:29:19 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,760
Low:6,580
High:6,780
|
Price:6,780
Change:190.00
Change %:2.88
|
Price:6,650
Change:60.00
Change %:0.91
|
| Date : 2025-09-13 12:29:56 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,780
Low:6,490
High:6,780
|
Price:6,500
Change:40.00
Change %:0.62
|
Price:6,590
Change:130.00
Change %:2.01
|
| Date : 2025-09-09 12:29:32 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,710
Low:6,710
High:6,710
|
Price:6,710
Change:250.00
Change %:3.87
|
Price:6,460
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:25:27 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,640
Low:6,600
High:6,650
|
Price:6,650
Change:190.00
Change %:2.94
|
Price:6,460
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:28:34 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,600
Low:6,500
High:6,620
|
Price:6,530
Change:90.00
Change %:1.40
|
Price:6,460
Change:20.00
Change %:0.31
|
| Date : 2025-09-06 12:29:13 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,590
Low:6,410
High:6,600
|
Price:6,410
Change:0.00
Change %:0.00
|
Price:6,440
Change:30.00
Change %:0.47
|
| Date : 2025-09-03 12:27:50 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,530
Low:6,340
High:6,530
|
Price:6,380
Change:40.00
Change %:0.63
|
Price:6,410
Change:70.00
Change %:1.10
|
| Date : 2025-09-02 12:29:45 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,400
Low:6,350
High:6,470
|
Price:6,350
Change:60.00
Change %:0.95
|
Price:6,340
Change:50.00
Change %:0.80
|
| Date : 2025-08-31 12:25:57 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,250
Low:6,250
High:6,430
|
Price:6,430
Change:180.00
Change %:2.88
|
Price:6,290
Change:40.00
Change %:0.64
|
| Date : 2025-08-30 12:29:35 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,390
Low:6,060
High:6,390
|
Price:6,250
Change:40.00
Change %:0.64
|
Price:6,250
Change:40.00
Change %:0.64
|
| Date : 2025-08-27 12:26:18 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,340
Low:5,980
High:6,340
|
Price:6,300
Change:140.00
Change %:2.27
|
Price:6,210
Change:50.00
Change %:0.81
|
| Date : 2025-08-26 12:29:56 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,240
Low:6,140
High:6,240
|
Price:6,220
Change:240.00
Change %:4.01
|
Price:6,160
Change:180.00
Change %:3.01
|
| Date : 2025-08-25 12:27:37 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,130
Low:6,130
High:6,130
|
Price:6,130
Change:200.00
Change %:3.37
|
Price:5,980
Change:50.00
Change %:0.84
|
| Date : 2025-08-23 12:19:07 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,100
Low:6,100
High:6,100
|
Price:6,100
Change:180.00
Change %:3.04
|
Price:5,930
Change:10.00
Change %:0.17
|
| Date : 2025-08-20 12:24:34 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,090
Low:6,090
High:6,090
|
Price:6,090
Change:190.00
Change %:3.22
|
Price:5,920
Change:20.00
Change %:0.34
|
| Date : 2025-08-19 12:17:53 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,070
Low:6,070
High:6,070
|
Price:6,070
Change:220.00
Change %:3.76
|
Price:5,900
Change:50.00
Change %:0.86
|
| Date : 2025-08-18 12:25:50 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,020
Low:6,020
High:6,020
|
Price:6,020
Change:190.00
Change %:3.26
|
Price:5,850
Change:20.00
Change %:0.34
|
| Date : 2025-08-17 12:11:19 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:5,960
Low:5,960
High:5,990
|
Price:5,990
Change:170.00
Change %:2.92
|
Price:5,830
Change:10.00
Change %:0.17
|
| Date : 2025-08-16 12:29:15 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:5,700
Low:5,650
High:5,940
|
Price:5,900
Change:80.00
Change %:1.38
|
Price:5,820
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:28:29 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:5,720
Low:5,710
High:5,720
|
Price:5,710
Change:170.00
Change %:2.89
|
Price:5,820
Change:60.00
Change %:1.02
|
| Date : 2025-08-12 12:29:24 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:5,850
Low:5,820
High:5,850
|
Price:5,820
Change:170.00
Change %:2.84
|
Price:5,880
Change:110.00
Change %:1.84
|
| Date : 2025-08-11 12:19:57 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:5,920
Low:5,890
High:5,950
|
Price:5,890
Change:180.00
Change %:2.97
|
Price:5,990
Change:80.00
Change %:1.32
|
| Date : 2025-08-10 12:29:50 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,240
Low:5,900
High:6,240
|
Price:6,000
Change:30.00
Change %:0.50
|
Price:6,070
Change:40.00
Change %:0.66
|
| Date : 2025-08-09 12:29:08 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:6,140
Low:6,080
High:6,140
|
Price:6,140
Change:170.00
Change %:2.85
|
Price:6,030
Change:60.00
Change %:1.01
|
| Date : 2025-08-06 12:24:23 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:5,800
Low:5,710
High:6,030
|
Price:6,030
Change:230.00
Change %:3.97
|
Price:5,970
Change:170.00
Change %:2.93
|
| Date : 2025-08-05 12:27:39 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:5,900
Low:5,860
High:5,900
|
Price:5,900
Change:170.00
Change %:2.97
|
Price:5,800
Change:70.00
Change %:1.22
|
| Date : 2025-08-04 12:28:14 |
Number:62
Volume:797,541
Value:8.73 billion
|
First:5,800
Low:5,710
High:5,860
|
Price:5,860
Change:170.00
Change %:2.99
|
Price:5,730
Change:40.00
Change %:0.70
|