Petro.Eqpt.Ind.

PEIZ | Stocks - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,643 23.79

Close: 2,943 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-13 12:24:24	Number:72 Volume:361,225 Value:5.53 billion	First:3,590 Low:3,553 High:3,643	Price:3,643 Change:700.00 Change %:23.79	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-12-10 12:29:42	Number:72 Volume:361,225 Value:5.53 billion	First:3,522 Low:3,522 High:3,581	Price:3,579 Change:636.00 Change %:21.61	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-12-09 12:29:42	Number:72 Volume:361,225 Value:5.53 billion	First:3,514 Low:3,485 High:3,550	Price:3,485 Change:542.00 Change %:18.42	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-12-08 12:29:57	Number:72 Volume:361,225 Value:5.53 billion	First:3,446 Low:3,440 High:3,512	Price:3,512 Change:569.00 Change %:19.33	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-12-07 12:28:38	Number:72 Volume:361,225 Value:5.53 billion	First:3,400 Low:3,399 High:3,474	Price:3,399 Change:456.00 Change %:15.49	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-12-06 12:29:44	Number:72 Volume:361,225 Value:5.53 billion	First:3,420 Low:3,389 High:3,464	Price:3,395 Change:452.00 Change %:15.36	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:57	Number:72 Volume:361,225 Value:5.53 billion	First:3,464 Low:3,344 High:3,464	Price:3,396 Change:453.00 Change %:15.39	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-12-02 12:28:33	Number:72 Volume:361,225 Value:5.53 billion	First:3,499 Low:3,383 High:3,499	Price:3,392 Change:449.00 Change %:15.26	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-12-01 12:27:05	Number:72 Volume:361,225 Value:5.53 billion	First:3,400 Low:3,400 High:3,565	Price:3,450 Change:507.00 Change %:17.23	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-11-30 12:28:33	Number:72 Volume:361,225 Value:5.53 billion	First:3,460 Low:3,433 High:3,460	Price:3,440 Change:497.00 Change %:16.89	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-11-29 12:29:53	Number:72 Volume:361,225 Value:5.53 billion	First:3,600 Low:3,466 High:3,618	Price:3,466 Change:523.00 Change %:17.77	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:54	Number:72 Volume:361,225 Value:5.53 billion	First:3,487 Low:3,486 High:3,600	Price:3,491 Change:548.00 Change %:18.62	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-11-25 12:28:02	Number:72 Volume:361,225 Value:5.53 billion	First:3,635 Low:3,502 High:3,635	Price:3,564 Change:621.00 Change %:21.10	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-11-23 12:26:30	Number:72 Volume:361,225 Value:5.53 billion	First:3,509 Low:3,509 High:3,636	Price:3,560 Change:617.00 Change %:20.97	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-11-22 12:23:43	Number:72 Volume:361,225 Value:5.53 billion	First:3,635 Low:3,583 High:3,635	Price:3,586 Change:643.00 Change %:21.85	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-11-19 12:29:43	Number:72 Volume:361,225 Value:5.53 billion	First:3,519 Low:3,516 High:3,600	Price:3,561 Change:618.00 Change %:21.00	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-11-18 12:28:40	Number:72 Volume:361,225 Value:5.53 billion	First:3,510 Low:3,489 High:3,557	Price:3,501 Change:558.00 Change %:18.96	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-11-17 12:25:18	Number:72 Volume:361,225 Value:5.53 billion	First:3,532 Low:3,492 High:3,584	Price:3,502 Change:559.00 Change %:18.99	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-11-16 12:29:37	Number:72 Volume:361,225 Value:5.53 billion	First:3,587 Low:3,492 High:3,587	Price:3,560 Change:617.00 Change %:20.97	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-11-15 12:29:46	Number:72 Volume:361,225 Value:5.53 billion	First:3,545 Low:3,510 High:3,612	Price:3,516 Change:573.00 Change %:19.47	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-11-12 12:14:09	Number:72 Volume:361,225 Value:5.53 billion	First:3,720 Low:3,529 High:3,720	Price:3,617 Change:674.00 Change %:22.90	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-11-11 12:27:27	Number:72 Volume:361,225 Value:5.53 billion	First:3,709 Low:3,588 High:3,727	Price:3,628 Change:685.00 Change %:23.28	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-11-10 12:29:54	Number:72 Volume:361,225 Value:5.53 billion	First:3,548 Low:3,516 High:3,640	Price:3,640 Change:697.00 Change %:23.68	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-11-09 12:29:33	Number:72 Volume:361,225 Value:5.53 billion	First:3,617 Low:3,497 High:3,669	Price:3,518 Change:575.00 Change %:19.54	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-11-08 12:29:04	Number:72 Volume:361,225 Value:5.53 billion	First:3,700 Low:3,533 High:3,700	Price:3,536 Change:593.00 Change %:20.15	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-11-05 12:29:55	Number:72 Volume:361,225 Value:5.53 billion	First:3,690 Low:3,573 High:3,690	Price:3,680 Change:737.00 Change %:25.04	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-11-04 12:28:38	Number:72 Volume:361,225 Value:5.53 billion	First:3,643 Low:3,611 High:3,695	Price:3,656 Change:713.00 Change %:24.23	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-11-03 12:28:39	Number:72 Volume:361,225 Value:5.53 billion	First:3,617 Low:3,617 High:3,676	Price:3,670 Change:727.00 Change %:24.70	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:41	Number:72 Volume:361,225 Value:5.53 billion	First:3,547 Low:3,481 High:3,617	Price:3,616 Change:673.00 Change %:22.87	Price:2,943 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:55	Number:72 Volume:361,225 Value:5.53 billion	First:3,550 Low:3,479 High:3,588	Price:3,512 Change:569.00 Change %:19.33	Price:2,943 Change:0.00 Change %:0.00

Petro.Eqpt.Ind.

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close