Petro.Eqpt.Ind.

PEIZ | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 4,211 72.88
Close: 15,530 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-17 00:59:57
Number:72
Volume:361,225
Value:5.53 billion
First:4,211
Low:4,211
High:4,211
Price:4,211
Change:11,319.00
Change %:72.89
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-11-16 00:54:52
Number:72
Volume:361,225
Value:5.53 billion
First:4,181
Low:4,181
High:4,181
Price:4,181
Change:11,349.00
Change %:73.08
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-11-03 12:19:34
Number:72
Volume:361,225
Value:5.53 billion
First:10,000
Low:10,000
High:10,240
Price:10,000
Change:5,530.00
Change %:35.61
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-10-21 10:01:54
Number:72
Volume:361,225
Value:5.53 billion
First:10,180
Low:10,180
High:10,180
Price:10,180
Change:5,350.00
Change %:34.45
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-10-20 11:54:41
Number:72
Volume:361,225
Value:5.53 billion
First:10,200
Low:10,200
High:10,200
Price:10,200
Change:5,330.00
Change %:34.32
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-10-19 12:27:20
Number:72
Volume:361,225
Value:5.53 billion
First:10,270
Low:10,270
High:10,270
Price:10,270
Change:5,260.00
Change %:33.87
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-10-16 12:21:28
Number:72
Volume:361,225
Value:5.53 billion
First:10,300
Low:10,300
High:10,300
Price:10,300
Change:5,230.00
Change %:33.68
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-10-15 12:13:57
Number:72
Volume:361,225
Value:5.53 billion
First:10,330
Low:10,330
High:10,340
Price:10,330
Change:5,200.00
Change %:33.48
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-10-14 12:28:16
Number:72
Volume:361,225
Value:5.53 billion
First:10,430
Low:10,410
High:10,430
Price:10,410
Change:5,120.00
Change %:32.97
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-10-13 12:29:25
Number:72
Volume:361,225
Value:5.53 billion
First:10,860
Low:10,530
High:11,000
Price:10,640
Change:4,890.00
Change %:31.49
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-10-12 12:29:57
Number:72
Volume:361,225
Value:5.53 billion
First:10,820
Low:10,820
High:11,100
Price:10,960
Change:4,570.00
Change %:29.43
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-10-09 12:20:03
Number:72
Volume:361,225
Value:5.53 billion
First:11,110
Low:11,110
High:11,110
Price:11,110
Change:4,420.00
Change %:28.46
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-10-08 12:28:12
Number:72
Volume:361,225
Value:5.53 billion
First:11,130
Low:11,130
High:11,130
Price:11,130
Change:4,400.00
Change %:28.33
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-10-07 11:28:09
Number:72
Volume:361,225
Value:5.53 billion
First:11,160
Low:11,160
High:11,160
Price:11,160
Change:4,370.00
Change %:28.14
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-10-06 10:55:27
Number:72
Volume:361,225
Value:5.53 billion
First:11,160
Low:11,160
High:11,160
Price:11,160
Change:4,370.00
Change %:28.14
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-09-29 10:05:25
Number:72
Volume:361,225
Value:5.53 billion
First:11,260
Low:11,260
High:11,260
Price:11,260
Change:4,270.00
Change %:27.50
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-09-28 12:07:30
Number:72
Volume:361,225
Value:5.53 billion
First:11,280
Low:11,280
High:11,280
Price:11,280
Change:4,250.00
Change %:27.37
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-09-25 12:27:42
Number:72
Volume:361,225
Value:5.53 billion
First:11,390
Low:11,390
High:11,390
Price:11,390
Change:4,140.00
Change %:26.66
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-09-24 12:12:34
Number:72
Volume:361,225
Value:5.53 billion
First:11,240
Low:11,240
High:11,240
Price:11,240
Change:4,290.00
Change %:27.62
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-09-23 12:20:43
Number:72
Volume:361,225
Value:5.53 billion
First:10,940
Low:10,900
High:10,940
Price:10,940
Change:4,590.00
Change %:29.56
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-09-22 12:29:55
Number:72
Volume:361,225
Value:5.53 billion
First:10,890
Low:10,400
High:10,890
Price:10,520
Change:5,010.00
Change %:32.26
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:11
Number:72
Volume:361,225
Value:5.53 billion
First:10,550
Low:10,550
High:10,920
Price:10,620
Change:4,910.00
Change %:31.62
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-09-17 12:29:22
Number:72
Volume:361,225
Value:5.53 billion
First:10,410
Low:10,410
High:10,830
Price:10,810
Change:4,720.00
Change %:30.39
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-09-16 12:27:01
Number:72
Volume:361,225
Value:5.53 billion
First:10,570
Low:10,400
High:10,870
Price:10,410
Change:5,120.00
Change %:32.97
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-09-15 12:29:44
Number:72
Volume:361,225
Value:5.53 billion
First:10,400
Low:10,400
High:10,990
Price:10,760
Change:4,770.00
Change %:30.72
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-09-14 12:27:58
Number:72
Volume:361,225
Value:5.53 billion
First:11,000
Low:10,920
High:11,000
Price:11,000
Change:4,530.00
Change %:29.17
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-09-11 12:28:51
Number:72
Volume:361,225
Value:5.53 billion
First:10,880
Low:10,590
High:10,880
Price:10,870
Change:4,660.00
Change %:30.01
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-09-10 12:29:42
Number:72
Volume:361,225
Value:5.53 billion
First:10,270
Low:10,270
High:10,850
Price:10,610
Change:4,920.00
Change %:31.68
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-09-09 12:29:55
Number:72
Volume:361,225
Value:5.53 billion
First:10,320
Low:10,320
High:10,720
Price:10,500
Change:5,030.00
Change %:32.39
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-09-08 12:15:08
Number:72
Volume:361,225
Value:5.53 billion
First:10,250
Low:10,150
High:10,280
Price:10,150
Change:5,380.00
Change %:34.64
Price:15,530
Change:0.00
Change %:0.00