Petro.Eqpt.Ind.

PEIZ | Stocks - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Permitted

Last: 14,770 4.89

Close: 15,530 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-04-16 11:37:47	Number:72 Volume:361,225 Value:5.53 billion	First:14,770 Low:14,770 High:14,770	Price:14,770 Change:760.00 Change %:4.89	Price:15,530 Change:0.00 Change %:0.00
Date : 2024-04-15 12:29:45	Number:72 Volume:361,225 Value:5.53 billion	First:14,760 Low:14,760 High:15,040	Price:14,920 Change:610.00 Change %:3.93	Price:15,530 Change:0.00 Change %:0.00
Date : 2024-04-14 12:27:41	Number:72 Volume:361,225 Value:5.53 billion	First:14,760 Low:14,760 High:14,760	Price:14,760 Change:770.00 Change %:4.96	Price:15,530 Change:0.00 Change %:0.00
Date : 2024-04-13 11:59:15	Number:72 Volume:361,225 Value:5.53 billion	First:14,650 Low:14,560 High:14,650	Price:14,560 Change:970.00 Change %:6.25	Price:15,530 Change:0.00 Change %:0.00
Date : 2024-04-09 12:29:43	Number:72 Volume:361,225 Value:5.53 billion	First:15,020 Low:14,760 High:15,400	Price:14,900 Change:630.00 Change %:4.06	Price:15,530 Change:0.00 Change %:0.00
Date : 2024-04-08 12:29:10	Number:72 Volume:361,225 Value:5.53 billion	First:15,000 Low:15,000 High:15,600	Price:15,080 Change:450.00 Change %:2.90	Price:15,530 Change:0.00 Change %:0.00
Date : 2024-04-07 12:29:31	Number:72 Volume:361,225 Value:5.53 billion	First:15,400 Low:15,100 High:15,600	Price:15,140 Change:390.00 Change %:2.51	Price:15,530 Change:0.00 Change %:0.00
Date : 2024-04-06 12:29:51	Number:72 Volume:361,225 Value:5.53 billion	First:15,240 Low:15,220 High:15,820	Price:15,400 Change:130.00 Change %:0.84	Price:15,530 Change:0.00 Change %:0.00
Date : 2024-04-03 12:29:34	Number:72 Volume:361,225 Value:5.53 billion	First:15,260 Low:15,260 High:15,800	Price:15,370 Change:160.00 Change %:1.03	Price:15,530 Change:0.00 Change %:0.00
Date : 2024-04-02 12:28:15	Number:72 Volume:361,225 Value:5.53 billion	First:15,640 Low:15,640 High:15,640	Price:15,640 Change:110.00 Change %:0.71	Price:15,530 Change:0.00 Change %:0.00
Date : 2024-03-30 12:29:56	Number:72 Volume:361,225 Value:5.53 billion	First:16,610 Low:15,680 High:16,610	Price:15,880 Change:350.00 Change %:2.25	Price:15,530 Change:0.00 Change %:0.00
Date : 2024-03-27 12:28:56	Number:72 Volume:361,225 Value:5.53 billion	First:16,490 Low:16,490 High:16,490	Price:16,490 Change:960.00 Change %:6.18	Price:15,530 Change:0.00 Change %:0.00
Date : 2024-03-26 12:29:45	Number:72 Volume:361,225 Value:5.53 billion	First:16,180 Low:16,180 High:16,180	Price:16,180 Change:650.00 Change %:4.19	Price:15,530 Change:0.00 Change %:0.00
Date : 2024-03-25 12:24:07	Number:72 Volume:361,225 Value:5.53 billion	First:15,840 Low:15,730 High:15,850	Price:15,850 Change:320.00 Change %:2.06	Price:15,530 Change:0.00 Change %:0.00
Date : 2024-03-18 12:29:44	Number:72 Volume:361,225 Value:5.53 billion	First:15,010 Low:15,000 High:15,450	Price:15,230 Change:300.00 Change %:1.93	Price:15,530 Change:0.00 Change %:0.00
Date : 2024-03-17 12:28:40	Number:72 Volume:361,225 Value:5.53 billion	First:15,010 Low:14,760 High:15,250	Price:15,110 Change:420.00 Change %:2.70	Price:15,530 Change:0.00 Change %:0.00
Date : 2024-03-16 12:27:31	Number:72 Volume:361,225 Value:5.53 billion	First:14,810 Low:14,450 High:14,810	Price:14,810 Change:720.00 Change %:4.64	Price:15,530 Change:0.00 Change %:0.00
Date : 2024-03-13 12:29:48	Number:72 Volume:361,225 Value:5.53 billion	First:14,600 Low:14,220 High:14,680	Price:14,260 Change:1,270.00 Change %:8.18	Price:15,530 Change:0.00 Change %:0.00
Date : 2024-03-12 12:28:59	Number:72 Volume:361,225 Value:5.53 billion	First:14,420 Low:14,350 High:14,650	Price:14,430 Change:1,100.00 Change %:7.08	Price:15,530 Change:0.00 Change %:0.00
Date : 2024-03-11 12:29:42	Number:72 Volume:361,225 Value:5.53 billion	First:14,800 Low:14,360 High:14,800	Price:14,420 Change:1,110.00 Change %:7.15	Price:15,530 Change:0.00 Change %:0.00
Date : 2024-03-10 17:28:12	Number:72 Volume:361,225 Value:5.53 billion	First:14,910 Low:14,500 High:14,910	Price:14,860 Change:670.00 Change %:4.31	Price:15,530 Change:0.00 Change %:0.00
Date : 2024-03-06 12:29:54	Number:72 Volume:361,225 Value:5.53 billion	First:14,450 Low:14,270 High:14,900	Price:14,680 Change:850.00 Change %:5.47	Price:15,530 Change:0.00 Change %:0.00
Date : 2024-03-05 12:29:47	Number:72 Volume:361,225 Value:5.53 billion	First:14,510 Low:14,390 High:14,740	Price:14,450 Change:1,080.00 Change %:6.95	Price:15,530 Change:0.00 Change %:0.00
Date : 2024-03-04 12:29:50	Number:72 Volume:361,225 Value:5.53 billion	First:15,050 Low:14,500 High:15,130	Price:14,610 Change:920.00 Change %:5.92	Price:15,530 Change:0.00 Change %:0.00
Date : 2024-03-03 12:30:00	Number:72 Volume:361,225 Value:5.53 billion	First:14,480 Low:14,480 High:15,130	Price:14,940 Change:590.00 Change %:3.80	Price:15,530 Change:0.00 Change %:0.00
Date : 2024-03-02 12:29:59	Number:72 Volume:361,225 Value:5.53 billion	First:14,370 Low:14,370 High:14,860	Price:14,730 Change:800.00 Change %:5.15	Price:15,530 Change:0.00 Change %:0.00
Date : 2024-02-28 12:29:35	Number:72 Volume:361,225 Value:5.53 billion	First:14,530 Low:14,340 High:14,930	Price:14,540 Change:990.00 Change %:6.38	Price:15,530 Change:0.00 Change %:0.00
Date : 2024-02-27 12:29:28	Number:72 Volume:361,225 Value:5.53 billion	First:14,310 Low:14,300 High:14,660	Price:14,450 Change:1,080.00 Change %:6.95	Price:15,530 Change:0.00 Change %:0.00
Date : 2024-02-26 12:29:52	Number:72 Volume:361,225 Value:5.53 billion	First:14,800 Low:14,540 High:14,980	Price:14,540 Change:990.00 Change %:6.38	Price:15,530 Change:0.00 Change %:0.00
Date : 2024-02-24 12:28:52	Number:72 Volume:361,225 Value:5.53 billion	First:15,040 Low:14,910 High:15,240	Price:14,940 Change:590.00 Change %:3.80	Price:15,530 Change:0.00 Change %:0.00

Petro.Eqpt.Ind.

فلزات اساسی

تولید آهن و فولاد پایه

Permitted

History

History

Date

Transactions

Prices

Last

Close