آهن و فولاد غدیر ایرانیان
فغدیر |
Stocks
-
Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
4,680
11.69
Close:
4,190
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-01 12:29:56 |
Number:42
Volume:236,522
Value:1.89 billion
|
First:4,680
Low:4,590
High:4,680
|
Price:4,680
Change:490.00
Change %:11.70
|
Price:4,190
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:52 |
Number:42
Volume:236,522
Value:1.89 billion
|
First:4,500
Low:4,450
High:4,610
|
Price:4,610
Change:420.00
Change %:10.02
|
Price:4,190
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:58 |
Number:42
Volume:236,522
Value:1.89 billion
|
First:4,620
Low:4,410
High:4,620
|
Price:4,500
Change:310.00
Change %:7.40
|
Price:4,190
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:43 |
Number:42
Volume:236,522
Value:1.89 billion
|
First:4,580
Low:4,530
High:4,700
|
Price:4,530
Change:340.00
Change %:8.12
|
Price:4,190
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:14:41 |
Number:42
Volume:236,522
Value:1.89 billion
|
First:4,920
Low:4,650
High:4,920
|
Price:4,650
Change:460.00
Change %:10.98
|
Price:4,190
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:28:32 |
Number:42
Volume:236,522
Value:1.89 billion
|
First:4,730
Low:4,714
High:4,785
|
Price:4,785
Change:595.00
Change %:14.20
|
Price:4,190
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:24:55 |
Number:42
Volume:236,522
Value:1.89 billion
|
First:4,790
Low:4,610
High:4,790
|
Price:4,640
Change:450.00
Change %:10.74
|
Price:4,190
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:29:45 |
Number:42
Volume:236,522
Value:1.89 billion
|
First:4,940
Low:4,673
High:4,940
|
Price:4,777
Change:587.00
Change %:14.01
|
Price:4,190
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:57 |
Number:42
Volume:236,522
Value:1.89 billion
|
First:4,630
Low:4,630
High:4,869
|
Price:4,869
Change:679.00
Change %:16.21
|
Price:4,190
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:27 |
Number:42
Volume:236,522
Value:1.89 billion
|
First:4,929
Low:4,689
High:4,930
|
Price:4,800
Change:610.00
Change %:14.56
|
Price:4,190
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:57 |
Number:42
Volume:236,522
Value:1.89 billion
|
First:4,945
Low:4,657
High:4,945
|
Price:4,740
Change:550.00
Change %:13.13
|
Price:4,190
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:28:45 |
Number:42
Volume:236,522
Value:1.89 billion
|
First:4,801
Low:4,801
High:4,801
|
Price:4,801
Change:611.00
Change %:14.58
|
Price:4,190
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:29:00 |
Number:42
Volume:236,522
Value:1.89 billion
|
First:4,662
Low:4,662
High:4,662
|
Price:4,662
Change:472.00
Change %:11.27
|
Price:4,190
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:17:39 |
Number:42
Volume:236,522
Value:1.89 billion
|
First:4,526
Low:4,526
High:4,528
|
Price:4,528
Change:338.00
Change %:8.07
|
Price:4,190
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:58 |
Number:42
Volume:236,522
Value:1.89 billion
|
First:4,550
Low:4,361
High:4,550
|
Price:4,431
Change:241.00
Change %:5.75
|
Price:4,190
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:29:56 |
Number:42
Volume:236,522
Value:1.89 billion
|
First:4,315
Low:4,315
High:4,503
|
Price:4,503
Change:313.00
Change %:7.47
|
Price:4,190
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:26:48 |
Number:42
Volume:236,522
Value:1.89 billion
|
First:4,264
Low:4,264
High:4,526
|
Price:4,526
Change:336.00
Change %:8.02
|
Price:4,190
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:27:57 |
Number:42
Volume:236,522
Value:1.89 billion
|
First:4,395
Low:4,395
High:4,450
|
Price:4,395
Change:205.00
Change %:4.89
|
Price:4,190
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:02:49 |
Number:42
Volume:236,522
Value:1.89 billion
|
First:4,530
Low:4,530
High:4,531
|
Price:4,530
Change:340.00
Change %:8.12
|
Price:4,190
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:21:06 |
Number:42
Volume:236,522
Value:1.89 billion
|
First:4,669
Low:4,667
High:4,781
|
Price:4,667
Change:477.00
Change %:11.38
|
Price:4,190
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:58 |
Number:42
Volume:236,522
Value:1.89 billion
|
First:4,821
Low:4,681
High:4,821
|
Price:4,740
Change:550.00
Change %:13.13
|
Price:4,190
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 12:41:08 |
Number:42
Volume:236,522
Value:1.89 billion
|
First:4,681
Low:4,681
High:4,681
|
Price:4,681
Change:491.00
Change %:11.72
|
Price:4,190
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:15:39 |
Number:42
Volume:236,522
Value:1.89 billion
|
First:4,431
Low:4,431
High:4,548
|
Price:4,548
Change:358.00
Change %:8.54
|
Price:4,190
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:27:34 |
Number:42
Volume:236,522
Value:1.89 billion
|
First:4,426
Low:4,298
High:4,426
|
Price:4,426
Change:236.00
Change %:5.63
|
Price:4,190
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:26:28 |
Number:42
Volume:236,522
Value:1.89 billion
|
First:4,298
Low:4,298
High:4,298
|
Price:4,298
Change:108.00
Change %:2.58
|
Price:4,190
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:19:03 |
Number:42
Volume:236,522
Value:1.89 billion
|
First:4,173
Low:4,173
High:4,173
|
Price:4,173
Change:17.00
Change %:0.41
|
Price:4,190
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:29:44 |
Number:42
Volume:236,522
Value:1.89 billion
|
First:4,037
Low:4,004
High:4,052
|
Price:4,052
Change:138.00
Change %:3.29
|
Price:4,190
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:25:15 |
Number:42
Volume:236,522
Value:1.89 billion
|
First:3,916
Low:3,916
High:4,030
|
Price:4,019
Change:171.00
Change %:4.08
|
Price:4,190
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 15:54:27 |
Number:42
Volume:236,522
Value:1.89 billion
|
First:4,037
Low:4,037
High:4,037
|
Price:4,037
Change:153.00
Change %:3.65
|
Price:4,190
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:48:05 |
Number:42
Volume:236,522
Value:1.89 billion
|
First:4,280
Low:4,039
High:4,280
|
Price:4,039
Change:151.00
Change %:3.60
|
Price:4,190
Change:0.00
Change %:0.00
|