آهن و فولاد غدیر ایرانیان

فغدیر | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 5,650 2.91
Close: 5,530 0.73

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-23 01:57:44
Number:42
Volume:236,522
Value:1.89 billion
First:5,330
Low:5,330
High:5,650
Price:5,650
Change:160.00
Change %:2.91
Price:5,530
Change:40.00
Change %:0.73
Date : 2025-04-22 01:59:56
Number:42
Volume:236,522
Value:1.89 billion
First:5,550
Low:5,350
High:5,610
Price:5,390
Change:120.00
Change %:2.18
Price:5,490
Change:20.00
Change %:0.36
Date : 2025-04-21 01:59:47
Number:42
Volume:236,522
Value:1.89 billion
First:5,670
Low:5,350
High:5,670
Price:5,350
Change:160.00
Change %:2.90
Price:5,510
Change:0.00
Change %:0.00
Date : 2025-04-20 01:58:12
Number:42
Volume:236,522
Value:1.89 billion
First:5,630
Low:5,510
High:5,630
Price:5,630
Change:160.00
Change %:2.93
Price:5,510
Change:40.00
Change %:0.73
Date : 2025-04-19 01:59:33
Number:42
Volume:236,522
Value:1.89 billion
First:5,490
Low:5,400
High:5,550
Price:5,510
Change:40.00
Change %:0.73
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:39
Number:42
Volume:236,522
Value:1.89 billion
First:5,470
Low:5,390
High:5,610
Price:5,390
Change:80.00
Change %:1.46
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:15
Number:42
Volume:236,522
Value:1.89 billion
First:5,470
Low:5,470
High:5,580
Price:5,470
Change:0.00
Change %:0.00
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-04-14 01:58:02
Number:42
Volume:236,522
Value:1.89 billion
First:5,600
Low:5,460
High:5,600
Price:5,510
Change:50.00
Change %:0.92
Price:5,470
Change:10.00
Change %:0.18
Date : 2025-04-13 01:50:54
Number:42
Volume:236,522
Value:1.89 billion
First:5,470
Low:5,320
High:5,480
Price:5,480
Change:150.00
Change %:2.81
Price:5,460
Change:130.00
Change %:2.44
Date : 2025-04-12 01:57:17
Number:42
Volume:236,522
Value:1.89 billion
First:5,400
Low:5,190
High:5,400
Price:5,210
Change:140.00
Change %:2.62
Price:5,330
Change:20.00
Change %:0.37
Date : 2025-04-09 01:59:40
Number:42
Volume:236,522
Value:1.89 billion
First:5,460
Low:5,200
High:5,460
Price:5,310
Change:50.00
Change %:0.93
Price:5,350
Change:10.00
Change %:0.19
Date : 2025-04-08 01:56:43
Number:42
Volume:236,522
Value:1.89 billion
First:5,460
Low:5,300
High:5,460
Price:5,460
Change:150.00
Change %:2.83
Price:5,360
Change:50.00
Change %:0.94
Date : 2025-04-07 01:59:56
Number:42
Volume:236,522
Value:1.89 billion
First:5,170
Low:5,170
High:5,320
Price:5,280
Change:40.00
Change %:0.75
Price:5,310
Change:10.00
Change %:0.19
Date : 2025-04-06 01:53:16
Number:42
Volume:236,522
Value:1.89 billion
First:5,200
Low:5,180
High:5,330
Price:5,180
Change:150.00
Change %:2.81
Price:5,320
Change:10.00
Change %:0.19
Date : 2025-04-05 01:58:27
Number:42
Volume:236,522
Value:1.89 billion
First:5,200
Low:5,190
High:5,360
Price:5,330
Change:30.00
Change %:0.56
Price:5,330
Change:30.00
Change %:0.56
Date : 2025-03-30 01:48:51
Number:42
Volume:236,522
Value:1.89 billion
First:5,200
Low:5,200
High:5,230
Price:5,200
Change:160.00
Change %:2.99
Price:5,360
Change:0.00
Change %:0.00
Date : 2025-03-29 01:57:53
Number:42
Volume:236,522
Value:1.89 billion
First:5,210
Low:5,200
High:5,210
Price:5,200
Change:160.00
Change %:2.99
Price:5,360
Change:0.00
Change %:0.00
Date : 2025-03-26 01:39:40
Number:42
Volume:236,522
Value:1.89 billion
First:5,410
Low:5,210
High:5,410
Price:5,210
Change:160.00
Change %:2.98
Price:5,360
Change:10.00
Change %:0.19
Date : 2025-03-25 01:59:54
Number:42
Volume:236,522
Value:1.89 billion
First:5,280
Low:5,270
High:5,410
Price:5,270
Change:160.00
Change %:2.95
Price:5,370
Change:60.00
Change %:1.11
Date : 2025-03-18 01:58:23
Number:42
Volume:236,522
Value:1.89 billion
First:5,330
Low:5,310
High:5,330
Price:5,310
Change:210.00
Change %:3.80
Price:5,430
Change:90.00
Change %:1.63
Date : 2025-03-17 01:56:05
Number:42
Volume:236,522
Value:1.89 billion
First:5,390
Low:5,390
High:5,390
Price:5,390
Change:190.00
Change %:3.41
Price:5,520
Change:60.00
Change %:1.08
Date : 2025-03-16 01:59:58
Number:42
Volume:236,522
Value:1.89 billion
First:5,420
Low:5,420
High:5,420
Price:5,420
Change:160.00
Change %:2.87
Price:5,580
Change:0.00
Change %:0.00
Date : 2025-03-15 01:57:34
Number:42
Volume:236,522
Value:1.89 billion
First:5,500
Low:5,500
High:5,580
Price:5,500
Change:170.00
Change %:3.00
Price:5,580
Change:90.00
Change %:1.59
Date : 2025-03-12 01:58:30
Number:42
Volume:236,522
Value:1.89 billion
First:5,590
Low:5,590
High:5,610
Price:5,590
Change:170.00
Change %:2.95
Price:5,670
Change:90.00
Change %:1.56
Date : 2025-03-11 01:27:51
Number:42
Volume:236,522
Value:1.89 billion
First:5,620
Low:5,620
High:5,630
Price:5,620
Change:170.00
Change %:2.94
Price:5,760
Change:30.00
Change %:0.52
Date : 2025-03-10 01:20:56
Number:42
Volume:236,522
Value:1.89 billion
First:5,660
Low:5,660
High:5,670
Price:5,660
Change:180.00
Change %:3.08
Price:5,790
Change:50.00
Change %:0.86
Date : 2025-03-09 00:13:34
Number:42
Volume:236,522
Value:1.89 billion
First:5,660
Low:5,660
High:5,660
Price:5,660
Change:180.00
Change %:3.08
Price:5,840
Change:0.00
Change %:0.00
Date : 2025-03-08 00:51:19
Number:42
Volume:236,522
Value:1.89 billion
First:5,800
Low:5,750
High:5,800
Price:5,750
Change:170.00
Change %:2.87
Price:5,840
Change:80.00
Change %:1.35
Date : 2025-03-05 00:59:58
Number:42
Volume:236,522
Value:1.89 billion
First:5,830
Low:5,830
High:6,100
Price:5,950
Change:400.00
Change %:6.30
Price:5,920
Change:430.00
Change %:6.77
Date : 2025-03-04 00:13:58
Number:42
Volume:236,522
Value:1.89 billion
First:5,860
Low:5,860
High:5,860
Price:5,860
Change:490.00
Change %:7.72
Price:6,350
Change:0.00
Change %:0.00