آهن و فولاد غدیر ایرانیان

فغدیر | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 5,540 2.46
Close: 5,670 0.18

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:52
Number:42
Volume:236,522
Value:1.89 billion
First:5,750
Low:5,510
High:5,750
Price:5,540
Change:140.00
Change %:2.47
Price:5,670
Change:10.00
Change %:0.18
Date : 2024-11-19 00:59:29
Number:42
Volume:236,522
Value:1.89 billion
First:5,790
Low:5,600
High:5,830
Price:5,680
Change:10.00
Change %:0.18
Price:5,680
Change:10.00
Change %:0.18
Date : 2024-11-18 00:58:39
Number:42
Volume:236,522
Value:1.89 billion
First:5,510
Low:5,510
High:5,750
Price:5,750
Change:160.00
Change %:2.86
Price:5,670
Change:80.00
Change %:1.43
Date : 2024-11-17 00:59:50
Number:42
Volume:236,522
Value:1.89 billion
First:5,750
Low:5,510
High:5,750
Price:5,600
Change:70.00
Change %:1.24
Price:5,590
Change:80.00
Change %:1.41
Date : 2024-11-16 00:59:59
Number:42
Volume:236,522
Value:1.89 billion
First:5,520
Low:5,520
High:5,780
Price:5,670
Change:320.00
Change %:5.34
Price:5,670
Change:320.00
Change %:5.34
Date : 2024-11-05 10:21:16
Number:42
Volume:236,522
Value:1.89 billion
First:5,820
Low:5,820
High:5,820
Price:5,820
Change:370.00
Change %:5.98
Price:5,990
Change:200.00
Change %:3.23
Date : 2024-10-21 12:21:47
Number:42
Volume:236,522
Value:1.89 billion
First:6,010
Low:6,010
High:6,010
Price:6,010
Change:180.00
Change %:2.91
Price:6,190
Change:0.00
Change %:0.00
Date : 2024-10-20 11:35:43
Number:42
Volume:236,522
Value:1.89 billion
First:6,010
Low:6,010
High:6,020
Price:6,010
Change:210.00
Change %:3.38
Price:6,190
Change:30.00
Change %:0.48
Date : 2024-10-19 12:20:10
Number:42
Volume:236,522
Value:1.89 billion
First:6,040
Low:6,040
High:6,040
Price:6,040
Change:180.00
Change %:2.89
Price:6,220
Change:0.00
Change %:0.00
Date : 2024-10-16 12:21:44
Number:42
Volume:236,522
Value:1.89 billion
First:6,060
Low:6,060
High:6,070
Price:6,060
Change:200.00
Change %:3.20
Price:6,220
Change:40.00
Change %:0.64
Date : 2024-10-15 12:12:04
Number:42
Volume:236,522
Value:1.89 billion
First:6,130
Low:6,130
High:6,130
Price:6,130
Change:180.00
Change %:2.85
Price:6,260
Change:50.00
Change %:0.79
Date : 2024-10-14 11:19:25
Number:42
Volume:236,522
Value:1.89 billion
First:6,160
Low:6,140
High:6,160
Price:6,140
Change:180.00
Change %:2.85
Price:6,310
Change:10.00
Change %:0.16
Date : 2024-10-13 12:28:14
Number:42
Volume:236,522
Value:1.89 billion
First:6,210
Low:6,170
High:6,340
Price:6,280
Change:80.00
Change %:1.26
Price:6,320
Change:40.00
Change %:0.63
Date : 2024-10-12 12:29:51
Number:42
Volume:236,522
Value:1.89 billion
First:6,370
Low:6,180
High:6,370
Price:6,280
Change:90.00
Change %:1.41
Price:6,360
Change:10.00
Change %:0.16
Date : 2024-10-09 12:29:25
Number:42
Volume:236,522
Value:1.89 billion
First:6,320
Low:6,310
High:6,370
Price:6,310
Change:60.00
Change %:0.94
Price:6,370
Change:0.00
Change %:0.00
Date : 2024-10-08 12:29:07
Number:42
Volume:236,522
Value:1.89 billion
First:6,320
Low:6,320
High:6,370
Price:6,350
Change:30.00
Change %:0.47
Price:6,370
Change:10.00
Change %:0.16
Date : 2024-10-07 12:29:18
Number:42
Volume:236,522
Value:1.89 billion
First:6,350
Low:6,350
High:6,370
Price:6,350
Change:60.00
Change %:0.94
Price:6,380
Change:30.00
Change %:0.47
Date : 2024-10-06 12:29:16
Number:42
Volume:236,522
Value:1.89 billion
First:6,350
Low:6,350
High:6,350
Price:6,350
Change:90.00
Change %:1.40
Price:6,410
Change:30.00
Change %:0.47
Date : 2024-09-29 10:06:18
Number:42
Volume:236,522
Value:1.89 billion
First:6,390
Low:6,390
High:6,390
Price:6,390
Change:60.00
Change %:0.93
Price:6,440
Change:10.00
Change %:0.16
Date : 2024-09-28 12:26:21
Number:42
Volume:236,522
Value:1.89 billion
First:6,390
Low:6,390
High:6,400
Price:6,390
Change:60.00
Change %:0.93
Price:6,450
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:58
Number:42
Volume:236,522
Value:1.89 billion
First:6,370
Low:6,260
High:6,510
Price:6,400
Change:50.00
Change %:0.78
Price:6,450
Change:0.00
Change %:0.00
Date : 2024-09-24 12:29:57
Number:42
Volume:236,522
Value:1.89 billion
First:6,300
Low:6,300
High:6,520
Price:6,440
Change:10.00
Change %:0.16
Price:6,450
Change:0.00
Change %:0.00
Date : 2024-09-23 12:25:17
Number:42
Volume:236,522
Value:1.89 billion
First:6,310
Low:6,300
High:6,470
Price:6,400
Change:80.00
Change %:1.24
Price:6,450
Change:30.00
Change %:0.46
Date : 2024-09-22 12:29:34
Number:42
Volume:236,522
Value:1.89 billion
First:6,300
Low:6,300
High:6,400
Price:6,350
Change:140.00
Change %:2.16
Price:6,480
Change:10.00
Change %:0.15
Date : 2024-09-18 12:29:57
Number:42
Volume:236,522
Value:1.89 billion
First:6,540
Low:6,370
High:6,540
Price:6,370
Change:190.00
Change %:2.90
Price:6,490
Change:70.00
Change %:1.07
Date : 2024-09-17 12:29:49
Number:42
Volume:236,522
Value:1.89 billion
First:6,390
Low:6,390
High:6,560
Price:6,450
Change:130.00
Change %:1.98
Price:6,560
Change:20.00
Change %:0.30
Date : 2024-09-16 12:29:39
Number:42
Volume:236,522
Value:1.89 billion
First:6,390
Low:6,390
High:6,500
Price:6,420
Change:160.00
Change %:2.43
Price:6,580
Change:0.00
Change %:0.00
Date : 2024-09-15 12:25:50
Number:42
Volume:236,522
Value:1.89 billion
First:6,750
Low:6,410
High:6,750
Price:6,410
Change:1,310.00
Change %:16.97
Price:6,580
Change:1,140.00
Change %:14.77
Date : 2024-09-14 12:07:42
Number:42
Volume:236,522
Value:1.89 billion
First:6,790
Low:6,790
High:6,790
Price:6,790
Change:930.00
Change %:12.05
Price:7,720
Change:0.00
Change %:0.00
Date : 2024-08-12 12:28:45
Number:42
Volume:236,522
Value:1.89 billion
First:7,650
Low:7,650
High:7,650
Price:7,650
Change:70.00
Change %:0.91
Price:7,720
Change:0.00
Change %:0.00