آهن و فولاد غدیر ایرانیان

فغدیر | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 4,440 5.97
Close: 4,190 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:27
Number:42
Volume:236,522
Value:1.89 billion
First:4,425
Low:4,425
High:4,470
Price:4,440
Change:250.00
Change %:5.97
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:45
Number:42
Volume:236,522
Value:1.89 billion
First:4,435
Low:4,377
High:4,500
Price:4,400
Change:210.00
Change %:5.01
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:14
Number:42
Volume:236,522
Value:1.89 billion
First:4,420
Low:4,366
High:4,440
Price:4,389
Change:199.00
Change %:4.75
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:48
Number:42
Volume:236,522
Value:1.89 billion
First:4,451
Low:4,361
High:4,459
Price:4,366
Change:176.00
Change %:4.20
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:58
Number:42
Volume:236,522
Value:1.89 billion
First:4,440
Low:4,376
High:4,520
Price:4,376
Change:186.00
Change %:4.44
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:39
Number:42
Volume:236,522
Value:1.89 billion
First:4,465
Low:4,399
High:4,488
Price:4,406
Change:216.00
Change %:5.16
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:47
Number:42
Volume:236,522
Value:1.89 billion
First:4,448
Low:4,382
High:4,448
Price:4,403
Change:213.00
Change %:5.08
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-12-02 12:26:51
Number:42
Volume:236,522
Value:1.89 billion
First:4,447
Low:4,357
High:4,460
Price:4,362
Change:172.00
Change %:4.11
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-12-01 12:25:11
Number:42
Volume:236,522
Value:1.89 billion
First:4,440
Low:4,375
High:4,453
Price:4,384
Change:194.00
Change %:4.63
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:36
Number:42
Volume:236,522
Value:1.89 billion
First:4,422
Low:4,354
High:4,459
Price:4,359
Change:169.00
Change %:4.03
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:18
Number:42
Volume:236,522
Value:1.89 billion
First:4,465
Low:4,356
High:4,505
Price:4,396
Change:206.00
Change %:4.92
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-11-26 12:27:34
Number:42
Volume:236,522
Value:1.89 billion
First:4,511
Low:4,375
High:4,530
Price:4,429
Change:239.00
Change %:5.70
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-11-25 12:27:58
Number:42
Volume:236,522
Value:1.89 billion
First:4,562
Low:4,500
High:4,565
Price:4,500
Change:310.00
Change %:7.40
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:22
Number:42
Volume:236,522
Value:1.89 billion
First:4,570
Low:4,489
High:4,570
Price:4,548
Change:358.00
Change %:8.54
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:28
Number:42
Volume:236,522
Value:1.89 billion
First:4,506
Low:4,430
High:4,562
Price:4,480
Change:290.00
Change %:6.92
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:45
Number:42
Volume:236,522
Value:1.89 billion
First:4,497
Low:4,457
High:4,497
Price:4,469
Change:279.00
Change %:6.66
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:37
Number:42
Volume:236,522
Value:1.89 billion
First:4,470
Low:4,416
High:4,470
Price:4,422
Change:232.00
Change %:5.54
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-11-17 12:16:17
Number:42
Volume:236,522
Value:1.89 billion
First:4,500
Low:4,387
High:4,500
Price:4,387
Change:197.00
Change %:4.70
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:50
Number:42
Volume:236,522
Value:1.89 billion
First:4,459
Low:4,394
High:4,500
Price:4,440
Change:250.00
Change %:5.97
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-11-15 12:27:29
Number:42
Volume:236,522
Value:1.89 billion
First:4,450
Low:4,450
High:4,500
Price:4,490
Change:300.00
Change %:7.16
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:42
Volume:236,522
Value:1.89 billion
First:4,445
Low:4,417
High:4,500
Price:4,465
Change:275.00
Change %:6.56
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:58
Number:42
Volume:236,522
Value:1.89 billion
First:4,448
Low:4,408
High:4,465
Price:4,430
Change:240.00
Change %:5.73
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:00
Number:42
Volume:236,522
Value:1.89 billion
First:4,452
Low:4,380
High:4,499
Price:4,396
Change:206.00
Change %:4.92
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:59
Number:42
Volume:236,522
Value:1.89 billion
First:4,550
Low:4,346
High:4,550
Price:4,351
Change:161.00
Change %:3.84
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:24
Number:42
Volume:236,522
Value:1.89 billion
First:4,339
Low:4,339
High:4,498
Price:4,441
Change:251.00
Change %:5.99
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-11-05 12:27:18
Number:42
Volume:236,522
Value:1.89 billion
First:4,499
Low:4,450
High:4,499
Price:4,452
Change:262.00
Change %:6.25
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:15
Number:42
Volume:236,522
Value:1.89 billion
First:4,500
Low:4,373
High:4,500
Price:4,433
Change:243.00
Change %:5.80
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:40
Number:42
Volume:236,522
Value:1.89 billion
First:4,523
Low:4,403
High:4,563
Price:4,444
Change:254.00
Change %:6.06
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:55
Number:42
Volume:236,522
Value:1.89 billion
First:4,558
Low:4,490
High:4,558
Price:4,544
Change:354.00
Change %:8.45
Price:4,190
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:53
Number:42
Volume:236,522
Value:1.89 billion
First:4,608
Low:4,428
High:4,610
Price:4,510
Change:320.00
Change %:7.64
Price:4,190
Change:0.00
Change %:0.00