GhaltakSaznSepahan
FSAZ |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
5,057
0.94
Close:
5,115
0.20
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,104 | Close | 5,115 10.00 |
High | 5,188 | Low | 5,057 |
Volume | 1.178 Million | Times | 162 |
Price Range: | 4,212 - 4,846 | Value | 5.44 billion |
Base volume | 3.342 Million | Volume limit | 1 - 400,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
39 | Number of buyers | 1 |
880,298 | Purchase volume | 297,580 |
56 | Seller number | 1 |
1.151 Million | Sales volume | 26,722 |
270,858 | Change of ownership | 270,858 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number3,000 | Buy4,567 | Sell4,600 | Number466,153 | Order5 |
Order3 | Number76,300 | Buy4,566 | Sell4,601 | Number389,770 | Order1 |
Order4 | Number87,937 | Buy4,565 | Sell4,610 | Number6,611 | Order1 |
Order3 | Number90,990 | Buy4,564 | Sell4,612 | Number11,289 | Order1 |
Order3 | Number102,340 | Buy4,563 | Sell4,640 | Number101,389 | Order4 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 550 | دوره | 9 ماهه |
سود TTM | 986 | ||
P/E TTM | 4.626 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 736 | P/E مجمع | 6.2 |
Cash profit | 300 | ||
Distribution percentage | 40.76 % |
Yield and liquidity
3 Months | 12.48 % | Rank | 644 |
6 Months | 14.1 % | Rank | 489 |
9 Months | 20.67 % | Rank | 369 |
1 year old | 61.91 % | Rank | 281 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
18.24 Thousand billion
Market Value
2.71
P/B
% 43.05
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:57 | Close : 5,115 | Change % : 0.20 | Volume : 1.178 Million | Times : 162 |
Date : 2024-03-26 12:29:32 | Close : 5,105 | Change % : 1.51 | Volume : 1.178 Million | Times : 162 |
Date : 2024-03-25 12:27:35 | Close : 5,029 | Change % : 7.00 | Volume : 1.178 Million | Times : 162 |
Date : 2024-03-13 12:29:59 | Close : 4,700 | Change % : 1.67 | Volume : 1.178 Million | Times : 162 |
Date : 2024-03-12 12:29:56 | Close : 4,780 | Change % : 0.62 | Volume : 1.178 Million | Times : 162 |
Date : 2024-03-11 12:29:53 | Close : 4,810 | Change % : 0.21 | Volume : 1.178 Million | Times : 162 |
Date : 2024-03-10 12:29:53 | Close : 4,820 | Change % : 0.41 | Volume : 1.178 Million | Times : 162 |
Date : 2024-03-09 12:29:58 | Close : 4,840 | Change % : 4.44 | Volume : 1.178 Million | Times : 162 |
Date : 2024-03-06 12:29:59 | Close : 5,065 | Change % : 2.91 | Volume : 1.178 Million | Times : 162 |
Date : 2024-03-05 12:29:55 | Close : 5,217 | Change % : 1.74 | Volume : 1.178 Million | Times : 162 |
Date : 2024-03-04 12:29:55 | Close : 5,128 | Change % : 1.39 | Volume : 1.178 Million | Times : 162 |
Date : 2024-03-03 12:29:54 | Close : 5,200 | Change % : 5.39 | Volume : 1.178 Million | Times : 162 |
Date : 2024-03-02 12:29:11 | Close : 4,934 | Change % : 5.16 | Volume : 1.178 Million | Times : 162 |
Date : 2024-02-28 12:29:53 | Close : 4,692 | Change % : 2.60 | Volume : 1.178 Million | Times : 162 |
Date : 2024-02-27 12:29:58 | Close : 4,573 | Change % : 2.74 | Volume : 1.178 Million | Times : 162 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FAJR | Last : 82.00 5,521 | Volume : 4.801 Million | Market Value : 70.455 Thousand billion | Date : 2024-03-27 |
Symbol : SEPA | Last : 30.00 9,040 | Volume : 710,145 | Market Value : 33.813 Thousand billion | Date : 2024-03-27 |
Symbol : LMIR | Last : 45.00 3,565 | Volume : 2.73 Million | Market Value : 21.648 Thousand billion | Date : 2024-03-27 |
Symbol : NGFO | Last : 110.00 12,850 | Volume : 797,541 | Market Value : 34.5 Thousand billion | Date : 2024-03-27 |
Symbol : FOLD | Last : 55.00 5,111 | Volume : 134.373 Million | Market Value : 4744 Thousand billion | Date : 2024-03-27 |
Symbol : KVEH | Last : 420.00 11,940 | Volume : 988,096 | Market Value : 376.32 Thousand billion | Date : 2024-03-27 |
Symbol : KVIR | Last : 23.00 2,490 | Volume : 16.157 Million | Market Value : 127.541 Thousand billion | Date : 2024-03-27 |
Symbol : KHMZ | Last : 100.00 7,250 | Volume : 9.905 Million | Market Value : 1628 Thousand billion | Date : 2024-03-27 |
Symbol : TOKA | Last : 34.00 4,222 | Volume : 4.994 Million | Market Value : 47.253 Thousand billion | Date : 2024-03-27 |
Symbol : FAFP | Last : 3,600 60,350 | Volume : 85,777 | Market Value : 5.756 Thousand billion | Date : 2024-03-27 |