GhaltakSaznSepahan

FSAZ | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,053 3.96
Close: 3,053 3.96

Last Trade

2025-07-30
Feature Amounts Feature Amounts
Open 3,053 Close 3,053 126.00
High 3,098 Low 3,053
Volume 1.178 Million Times 162
Price Range:  4,212 - 4,846 Value 5.44 billion
Base volume 3.342 Million Volume limit 1 - 400,000

Trades

2025-07-30
True Legal
39 Number of buyers 1
880,298 Purchase volume 297,580
56 Seller number 1
1.151 Million Sales volume 26,722
270,858 Change of ownership 270,858

Ask / Bid

2025-07-30
Order Number Buy Sell Number Order
Order1 Number3,000 Buy4,567 Sell4,600 Number466,153 Order5
Order3 Number76,300 Buy4,566 Sell4,601 Number389,770 Order1
Order4 Number87,937 Buy4,565 Sell4,610 Number6,611 Order1
Order3 Number90,990 Buy4,564 Sell4,612 Number11,289 Order1
Order3 Number102,340 Buy4,563 Sell4,640 Number101,389 Order4

EPS

Fiscal year 2024-03-19
Realization of profit 550 دوره 9 ماهه
سود TTM 986
P/E TTM 4.626

DPS

The last assembly 2023-03-20
Real profit 736 P/E مجمع 6.2
Cash profit 300
Distribution percentage 40.76 %

Yield and liquidity

3 Months 12.48 % Rank 644
6 Months 14.1 % Rank 489
9 Months 20.67 % Rank 369
1 year old 61.91 % Rank 281
Big
Medium
Small
Growth Middle Value
18.24 Thousand billion

Market Value

2

P/B

% 43.05

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-30 12:27:58 Close : 3,053 Change % : 3.96 Volume : 1.178 Million Times : 162
Date : 2025-07-29 12:20:58 Close : 3,179 Change % : 0.00 Volume : 1.178 Million Times : 162
Date : 2025-07-28 12:24:09 Close : 3,179 Change % : 0.25 Volume : 1.178 Million Times : 162
Date : 2025-07-27 12:24:55 Close : 3,187 Change % : 1.94 Volume : 1.178 Million Times : 162
Date : 2025-07-26 12:28:49 Close : 3,250 Change % : 0.25 Volume : 1.178 Million Times : 162
Date : 2025-07-23 12:29:56 Close : 3,242 Change % : 0.72 Volume : 1.178 Million Times : 162
Date : 2025-07-22 12:29:34 Close : 3,219 Change % : 1.07 Volume : 1.178 Million Times : 162
Date : 2025-07-21 12:28:39 Close : 3,185 Change % : 0.38 Volume : 1.178 Million Times : 162
Date : 2025-07-20 12:29:45 Close : 3,173 Change % : 1.76 Volume : 1.178 Million Times : 162
Date : 2025-07-19 12:29:20 Close : 3,118 Change % : 1.07 Volume : 1.178 Million Times : 162
Date : 2025-07-16 12:28:58 Close : 3,085 Change % : 2.63 Volume : 1.178 Million Times : 162
Date : 2025-07-15 12:29:45 Close : 3,006 Change % : 0.70 Volume : 1.178 Million Times : 162
Date : 2025-07-14 12:28:39 Close : 2,985 Change % : 0.57 Volume : 1.178 Million Times : 162
Date : 2025-07-13 12:29:25 Close : 2,968 Change % : 2.53 Volume : 1.178 Million Times : 162
Date : 2025-07-12 12:29:53 Close : 3,045 Change % : 2.93 Volume : 1.178 Million Times : 162
More

Related

Symbol Last Volume Market Value
Symbol : FAJR Last : 66.00 2,138 Volume : 4.801 Million Market Value : 70.455 Thousand billion Date : 2025-07-30
Symbol : SEPA Last : 78.00 2,538 Volume : 710,145 Market Value : 33.813 Thousand billion Date : 2025-07-30
Symbol : LMIR Last : 109.00 3,542 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2025-07-30
Symbol : NGFO Last : 170.00 5,690 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 2025-07-30
Symbol : FOLD Last : 88.00 2,868 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 2025-07-30
Symbol : KVEH Last : 89.00 2,819 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 2025-07-30
Symbol : KVIR Last : 46.00 1,331 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 2025-07-30
Symbol : KHMZ Last : 6.00 4,090 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 2025-07-30
Symbol : TOKA Last : 79.00 2,562 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 2025-07-30
Symbol : FAFP Last : 52,250 11,700 Volume : 85,777 Market Value : 5.756 Thousand billion Date : 2025-07-28
More

Comments & Analysis