GhaltakSaznSepahan

FSAZ | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,780 0.29
Close: 3,787 0.48

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-11 01:59:59
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,875
Low:3,765
High:3,875
Price:3,780
Change:11.00
Change %:0.29
Price:3,787
Change:18.00
Change %:0.48
Date : 2025-06-10 01:59:06
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,848
Low:3,710
High:3,859
Price:3,820
Change:66.00
Change %:1.76
Price:3,769
Change:15.00
Change %:0.40
Date : 2025-06-09 01:59:55
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,878
Low:3,704
High:3,883
Price:3,730
Change:72.00
Change %:1.89
Price:3,754
Change:48.00
Change %:1.26
Date : 2025-06-08 01:59:39
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,767
Low:3,763
High:3,880
Price:3,768
Change:0.00
Change %:0.00
Price:3,802
Change:34.00
Change %:0.90
Date : 2025-06-07 01:52:33
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,867
Low:3,753
High:3,867
Price:3,753
Change:116.00
Change %:3.00
Price:3,768
Change:101.00
Change %:2.61
Date : 2025-06-03 02:00:00
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,978
Low:3,822
High:3,978
Price:3,853
Change:37.00
Change %:0.95
Price:3,869
Change:21.00
Change %:0.54
Date : 2025-06-02 01:59:37
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,969
Low:3,847
High:3,969
Price:3,847
Change:50.00
Change %:1.28
Price:3,890
Change:7.00
Change %:0.18
Date : 2025-06-01 01:59:56
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,991
Low:3,877
High:3,991
Price:3,887
Change:109.00
Change %:2.73
Price:3,897
Change:99.00
Change %:2.48
Date : 2025-05-31 01:57:02
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,979
Low:3,910
High:4,093
Price:3,930
Change:5.00
Change %:0.13
Price:3,996
Change:71.00
Change %:1.81
Date : 2025-05-28 01:54:24
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,974
Low:3,930
High:3,974
Price:3,974
Change:115.00
Change %:2.98
Price:3,925
Change:66.00
Change %:1.71
Date : 2025-05-27 01:57:13
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,775
Low:3,770
High:3,888
Price:3,888
Change:113.00
Change %:2.99
Price:3,859
Change:84.00
Change %:2.23
Date : 2025-05-26 01:52:52
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,760
Low:3,672
High:3,793
Price:3,771
Change:88.00
Change %:2.39
Price:3,775
Change:92.00
Change %:2.50
Date : 2025-05-25 01:59:58
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,672
Low:3,658
High:3,850
Price:3,728
Change:43.00
Change %:1.14
Price:3,683
Change:88.00
Change %:2.33
Date : 2025-05-24 01:58:17
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,850
Low:3,701
High:3,850
Price:3,750
Change:0.00
Change %:0.00
Price:3,771
Change:21.00
Change %:0.56
Date : 2025-05-21 01:59:57
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,750
Low:3,750
High:3,830
Price:3,800
Change:65.00
Change %:1.68
Price:3,750
Change:115.00
Change %:2.98
Date : 2025-05-20 01:59:51
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,831
Low:3,809
High:4,039
Price:3,809
Change:117.00
Change %:2.98
Price:3,865
Change:61.00
Change %:1.55
Date : 2025-05-19 01:58:29
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,990
Low:3,911
High:4,000
Price:3,911
Change:120.00
Change %:2.98
Price:3,926
Change:105.00
Change %:2.61
Date : 2025-05-18 01:59:52
Number:162
Volume:1.178 Million
Value:5.44 billion
First:4,100
Low:3,990
High:4,138
Price:4,000
Change:73.00
Change %:1.79
Price:4,031
Change:42.00
Change %:1.03
Date : 2025-05-17 01:59:58
Number:162
Volume:1.178 Million
Value:5.44 billion
First:4,061
Low:4,010
High:4,186
Price:4,021
Change:44.00
Change %:1.08
Price:4,073
Change:8.00
Change %:0.20
Date : 2025-05-14 01:59:37
Number:162
Volume:1.178 Million
Value:5.44 billion
First:4,100
Low:3,987
High:4,130
Price:4,040
Change:60.00
Change %:1.46
Price:4,065
Change:35.00
Change %:0.85
Date : 2025-05-13 01:59:36
Number:162
Volume:1.178 Million
Value:5.44 billion
First:4,199
Low:4,060
High:4,199
Price:4,100
Change:12.00
Change %:0.29
Price:4,100
Change:12.00
Change %:0.29
Date : 2025-05-12 01:59:52
Number:162
Volume:1.178 Million
Value:5.44 billion
First:4,116
Low:4,031
High:4,116
Price:4,115
Change:118.00
Change %:2.95
Price:4,088
Change:91.00
Change %:2.28
Date : 2025-05-11 01:55:30
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,999
Low:3,997
High:4,060
Price:3,997
Change:123.00
Change %:2.99
Price:3,997
Change:123.00
Change %:2.99
Date : 2025-05-10 01:47:42
Number:162
Volume:1.178 Million
Value:5.44 billion
First:4,200
Low:4,113
High:4,200
Price:4,113
Change:127.00
Change %:3.00
Price:4,120
Change:120.00
Change %:2.83
Date : 2025-05-07 01:59:58
Number:162
Volume:1.178 Million
Value:5.44 billion
First:4,201
Low:4,161
High:4,309
Price:4,190
Change:6.00
Change %:0.14
Price:4,240
Change:56.00
Change %:1.34
Date : 2025-05-06 01:59:53
Number:162
Volume:1.178 Million
Value:5.44 billion
First:4,210
Low:4,109
High:4,297
Price:4,250
Change:48.00
Change %:1.14
Price:4,184
Change:18.00
Change %:0.43
Date : 2025-05-05 01:59:45
Number:162
Volume:1.178 Million
Value:5.44 billion
First:4,210
Low:4,101
High:4,210
Price:4,193
Change:105.00
Change %:2.57
Price:4,202
Change:114.00
Change %:2.79
Date : 2025-05-04 01:57:31
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,984
Low:3,950
High:4,104
Price:4,104
Change:119.00
Change %:2.99
Price:4,088
Change:103.00
Change %:2.59
Date : 2025-05-03 01:59:00
Number:162
Volume:1.178 Million
Value:5.44 billion
First:4,022
Low:3,965
High:4,063
Price:3,994
Change:93.00
Change %:2.28
Price:3,985
Change:102.00
Change %:2.50
Date : 2025-04-30 01:59:48
Number:162
Volume:1.178 Million
Value:5.44 billion
First:4,040
Low:4,025
High:4,135
Price:4,040
Change:21.00
Change %:0.52
Price:4,087
Change:68.00
Change %:1.69