GhaltakSaznSepahan

FSAZ | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 5,690 53.16
Close: 3,715 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:53
Number:162
Volume:1.178 Million
Value:5.44 billion
First:5,690
Low:5,690
High:5,790
Price:5,690
Change:1,975.00
Change %:53.16
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:45
Number:162
Volume:1.178 Million
Value:5.44 billion
First:5,860
Low:5,860
High:5,860
Price:5,860
Change:2,145.00
Change %:57.74
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-02-08 12:26:19
Number:162
Volume:1.178 Million
Value:5.44 billion
First:6,360
Low:6,030
High:6,360
Price:6,030
Change:2,315.00
Change %:62.32
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:56
Number:162
Volume:1.178 Million
Value:5.44 billion
First:6,230
Low:6,110
High:6,230
Price:6,200
Change:2,485.00
Change %:66.89
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:58
Number:162
Volume:1.178 Million
Value:5.44 billion
First:6,160
Low:5,900
High:6,160
Price:5,970
Change:2,255.00
Change %:60.70
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-02-02 12:24:11
Number:162
Volume:1.178 Million
Value:5.44 billion
First:6,010
Low:6,010
High:6,010
Price:6,010
Change:2,295.00
Change %:61.78
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:17
Number:162
Volume:1.178 Million
Value:5.44 billion
First:5,700
Low:5,700
High:5,850
Price:5,850
Change:2,135.00
Change %:57.47
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:27
Number:162
Volume:1.178 Million
Value:5.44 billion
First:5,860
Low:5,520
High:5,860
Price:5,530
Change:1,815.00
Change %:48.86
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:36
Number:162
Volume:1.178 Million
Value:5.44 billion
First:5,640
Low:5,630
High:5,690
Price:5,690
Change:1,975.00
Change %:53.16
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:58
Number:162
Volume:1.178 Million
Value:5.44 billion
First:5,820
Low:5,710
High:5,820
Price:5,820
Change:2,105.00
Change %:56.66
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-01-06 12:11:14
Number:162
Volume:1.178 Million
Value:5.44 billion
First:5,660
Low:5,660
High:5,660
Price:5,660
Change:1,945.00
Change %:52.36
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-01-05 14:47:52
Number:162
Volume:1.178 Million
Value:5.44 billion
First:5,500
Low:5,500
High:5,500
Price:5,500
Change:1,785.00
Change %:48.05
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:45
Number:162
Volume:1.178 Million
Value:5.44 billion
First:5,450
Low:5,150
High:5,450
Price:5,450
Change:1,735.00
Change %:46.70
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:56
Number:162
Volume:1.178 Million
Value:5.44 billion
First:5,210
Low:5,210
High:5,530
Price:5,210
Change:1,495.00
Change %:40.24
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-12-30 12:18:57
Number:162
Volume:1.178 Million
Value:5.44 billion
First:5,370
Low:5,370
High:5,370
Price:5,370
Change:1,655.00
Change %:44.55
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:31
Number:162
Volume:1.178 Million
Value:5.44 billion
First:5,740
Low:5,470
High:5,740
Price:5,470
Change:1,755.00
Change %:47.24
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:162
Volume:1.178 Million
Value:5.44 billion
First:5,620
Low:5,620
High:5,800
Price:5,700
Change:1,985.00
Change %:53.43
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:47
Number:162
Volume:1.178 Million
Value:5.44 billion
First:6,060
Low:5,720
High:6,060
Price:5,720
Change:2,005.00
Change %:53.97
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:20
Number:162
Volume:1.178 Million
Value:5.44 billion
First:5,800
Low:5,800
High:5,890
Price:5,890
Change:2,175.00
Change %:58.55
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-12-23 12:30:00
Number:162
Volume:1.178 Million
Value:5.44 billion
First:5,800
Low:5,520
High:5,850
Price:5,790
Change:2,075.00
Change %:55.86
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:52
Number:162
Volume:1.178 Million
Value:5.44 billion
First:5,560
Low:5,430
High:5,710
Price:5,550
Change:1,835.00
Change %:49.39
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:59
Number:162
Volume:1.178 Million
Value:5.44 billion
First:5,550
Low:5,440
High:5,580
Price:5,490
Change:1,775.00
Change %:47.78
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:57
Number:162
Volume:1.178 Million
Value:5.44 billion
First:5,390
Low:5,340
High:5,470
Price:5,470
Change:1,755.00
Change %:47.24
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:58
Number:162
Volume:1.178 Million
Value:5.44 billion
First:5,320
Low:5,320
High:5,440
Price:5,390
Change:1,675.00
Change %:45.09
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-12-16 12:28:56
Number:162
Volume:1.178 Million
Value:5.44 billion
First:5,550
Low:5,390
High:5,710
Price:5,390
Change:1,675.00
Change %:45.09
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-12-15 12:28:05
Number:162
Volume:1.178 Million
Value:5.44 billion
First:5,400
Low:5,400
High:5,560
Price:5,560
Change:1,845.00
Change %:49.66
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:53
Number:162
Volume:1.178 Million
Value:5.44 billion
First:5,410
Low:5,270
High:5,410
Price:5,410
Change:1,695.00
Change %:45.63
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-12-13 12:27:59
Number:162
Volume:1.178 Million
Value:5.44 billion
First:5,260
Low:5,260
High:5,260
Price:5,260
Change:1,545.00
Change %:41.59
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:30
Number:162
Volume:1.178 Million
Value:5.44 billion
First:5,066
Low:5,002
High:5,116
Price:5,116
Change:1,401.00
Change %:37.71
Price:3,715
Change:0.00
Change %:0.00
Date : 2025-12-09 12:24:47
Number:162
Volume:1.178 Million
Value:5.44 billion
First:4,973
Low:4,860
High:4,973
Price:4,973
Change:1,258.00
Change %:33.86
Price:3,715
Change:0.00
Change %:0.00