GhaltakSaznSepahan

FSAZ | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 8,450 127.46
Close: 3,715 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:58
Number:162
Volume:1.178 Million
Value:5.44 billion
First:8,010
Low:8,010
High:8,490
Price:8,450
Change:4,735.00
Change %:127.46
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:55
Number:162
Volume:1.178 Million
Value:5.44 billion
First:8,400
Low:7,920
High:8,400
Price:7,920
Change:4,205.00
Change %:113.19
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-07-07 12:26:16
Number:162
Volume:1.178 Million
Value:5.44 billion
First:8,160
Low:8,160
High:8,160
Price:8,160
Change:4,445.00
Change %:119.65
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:10
Number:162
Volume:1.178 Million
Value:5.44 billion
First:7,820
Low:7,640
High:7,940
Price:7,940
Change:4,225.00
Change %:113.73
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:59
Number:162
Volume:1.178 Million
Value:5.44 billion
First:7,700
Low:7,570
High:7,750
Price:7,750
Change:4,035.00
Change %:108.61
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:59
Number:162
Volume:1.178 Million
Value:5.44 billion
First:7,290
Low:7,290
High:7,610
Price:7,610
Change:3,895.00
Change %:104.85
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:59
Number:162
Volume:1.178 Million
Value:5.44 billion
First:7,380
Low:7,380
High:7,540
Price:7,380
Change:3,665.00
Change %:98.65
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:56
Number:162
Volume:1.178 Million
Value:5.44 billion
First:7,640
Low:7,410
High:7,640
Price:7,500
Change:3,785.00
Change %:101.88
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-06-23 12:23:36
Number:162
Volume:1.178 Million
Value:5.44 billion
First:7,420
Low:7,390
High:7,420
Price:7,420
Change:3,705.00
Change %:99.73
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-06-14 09:00:30
Number:162
Volume:1.178 Million
Value:5.44 billion
First:7,840
Low:7,840
High:7,840
Price:7,840
Change:4,125.00
Change %:111.04
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-06-13 12:17:55
Number:162
Volume:1.178 Million
Value:5.44 billion
First:7,620
Low:7,620
High:7,620
Price:7,620
Change:3,905.00
Change %:105.11
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-06-10 12:03:04
Number:162
Volume:1.178 Million
Value:5.44 billion
First:7,400
Low:7,400
High:7,400
Price:7,400
Change:3,685.00
Change %:99.19
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-06-09 12:28:58
Number:162
Volume:1.178 Million
Value:5.44 billion
First:7,190
Low:7,190
High:7,190
Price:7,190
Change:3,475.00
Change %:93.54
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:28
Number:162
Volume:1.178 Million
Value:5.44 billion
First:6,800
Low:6,800
High:6,800
Price:6,800
Change:3,085.00
Change %:83.04
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-06-06 12:27:05
Number:162
Volume:1.178 Million
Value:5.44 billion
First:6,610
Low:6,610
High:6,610
Price:6,610
Change:2,895.00
Change %:77.93
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-06-03 13:24:06
Number:162
Volume:1.178 Million
Value:5.44 billion
First:6,420
Low:6,420
High:6,420
Price:6,420
Change:2,705.00
Change %:72.81
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-06-02 13:08:45
Number:162
Volume:1.178 Million
Value:5.44 billion
First:6,240
Low:6,240
High:6,240
Price:6,240
Change:2,525.00
Change %:67.97
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-06-01 13:19:44
Number:162
Volume:1.178 Million
Value:5.44 billion
First:6,060
Low:6,060
High:6,060
Price:6,060
Change:2,345.00
Change %:63.12
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-05-31 13:15:12
Number:162
Volume:1.178 Million
Value:5.44 billion
First:5,890
Low:5,890
High:5,890
Price:5,890
Change:2,175.00
Change %:58.55
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-05-30 13:16:55
Number:162
Volume:1.178 Million
Value:5.44 billion
First:5,720
Low:5,720
High:5,720
Price:5,720
Change:2,005.00
Change %:53.97
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-05-26 12:19:51
Number:162
Volume:1.178 Million
Value:5.44 billion
First:5,556
Low:5,556
High:5,556
Price:5,556
Change:1,841.00
Change %:49.56
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-05-25 13:24:17
Number:162
Volume:1.178 Million
Value:5.44 billion
First:5,395
Low:5,395
High:5,395
Price:5,395
Change:1,680.00
Change %:45.22
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-05-24 12:59:58
Number:162
Volume:1.178 Million
Value:5.44 billion
First:5,238
Low:5,238
High:5,238
Price:5,238
Change:1,523.00
Change %:41.00
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:29
Number:162
Volume:1.178 Million
Value:5.44 billion
First:5,050
Low:5,050
High:5,201
Price:5,201
Change:1,486.00
Change %:40.00
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:57
Number:162
Volume:1.178 Million
Value:5.44 billion
First:5,510
Low:5,350
High:5,630
Price:5,430
Change:1,715.00
Change %:46.16
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:48
Number:162
Volume:1.178 Million
Value:5.44 billion
First:5,480
Low:5,420
High:5,510
Price:5,510
Change:1,795.00
Change %:48.32
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:59
Number:162
Volume:1.178 Million
Value:5.44 billion
First:5,330
Low:5,330
High:5,480
Price:5,470
Change:1,755.00
Change %:47.24
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-02-21 12:17:49
Number:162
Volume:1.178 Million
Value:5.44 billion
First:5,490
Low:5,490
High:5,490
Price:5,490
Change:1,775.00
Change %:47.78
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-02-18 12:30:00
Number:162
Volume:1.178 Million
Value:5.44 billion
First:5,660
Low:5,540
High:5,660
Price:5,660
Change:1,945.00
Change %:52.36
Price:3,715
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:21
Number:162
Volume:1.178 Million
Value:5.44 billion
First:5,400
Low:5,400
High:5,500
Price:5,500
Change:1,785.00
Change %:48.05
Price:3,715
Change:0.00
Change %:0.00