GhaltakSaznSepahan

FSAZ | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,220 2.98
Close: 3,238 2.44

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-17 12:26:15
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,250
Low:3,220
High:3,292
Price:3,220
Change:99.00
Change %:2.98
Price:3,238
Change:81.00
Change %:2.44
Date : 2025-09-16 12:26:17
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,360
Low:3,317
High:3,360
Price:3,317
Change:102.00
Change %:2.98
Price:3,319
Change:100.00
Change %:2.93
Date : 2025-09-15 12:29:56
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,437
Low:3,241
High:3,437
Price:3,409
Change:318.00
Change %:10.29
Price:3,419
Change:328.00
Change %:10.61
Date : 2025-09-14 12:29:17
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,391
Low:3,391
High:3,391
Price:3,391
Change:300.00
Change %:9.71
Price:3,091
Change:0.00
Change %:0.00
Date : 2025-09-13 12:14:03
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,331
Low:3,331
High:3,331
Price:3,331
Change:240.00
Change %:7.76
Price:3,091
Change:0.00
Change %:0.00
Date : 2025-09-09 12:15:11
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,234
Low:3,234
High:3,234
Price:3,234
Change:143.00
Change %:4.63
Price:3,091
Change:0.00
Change %:0.00
Date : 2025-09-08 12:13:20
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,183
Low:3,183
High:3,183
Price:3,183
Change:92.00
Change %:2.98
Price:3,091
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:44
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,046
Low:3,045
High:3,099
Price:3,099
Change:269.00
Change %:9.51
Price:3,091
Change:261.00
Change %:9.22
Date : 2025-09-06 12:25:10
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,009
Low:3,009
High:3,009
Price:3,009
Change:179.00
Change %:6.33
Price:2,830
Change:0.00
Change %:0.00
Date : 2025-09-03 12:11:11
Number:162
Volume:1.178 Million
Value:5.44 billion
First:2,922
Low:2,922
High:2,922
Price:2,922
Change:92.00
Change %:3.25
Price:2,830
Change:0.00
Change %:0.00
Date : 2025-09-02 12:02:15
Number:162
Volume:1.178 Million
Value:5.44 billion
First:2,914
Low:2,914
High:2,914
Price:2,914
Change:84.00
Change %:2.97
Price:2,830
Change:0.00
Change %:0.00
Date : 2025-08-31 12:20:37
Number:162
Volume:1.178 Million
Value:5.44 billion
First:2,790
Low:2,790
High:2,869
Price:2,869
Change:83.00
Change %:2.98
Price:2,830
Change:44.00
Change %:1.58
Date : 2025-08-30 12:29:55
Number:162
Volume:1.178 Million
Value:5.44 billion
First:2,800
Low:2,784
High:2,839
Price:2,799
Change:71.00
Change %:2.47
Price:2,786
Change:84.00
Change %:2.93
Date : 2025-08-27 12:26:50
Number:162
Volume:1.178 Million
Value:5.44 billion
First:2,800
Low:2,799
High:2,872
Price:2,865
Change:76.00
Change %:2.73
Price:2,870
Change:81.00
Change %:2.90
Date : 2025-08-26 12:29:59
Number:162
Volume:1.178 Million
Value:5.44 billion
First:2,800
Low:2,751
High:2,820
Price:2,820
Change:16.00
Change %:0.56
Price:2,789
Change:47.00
Change %:1.66
Date : 2025-08-25 12:18:07
Number:162
Volume:1.178 Million
Value:5.44 billion
First:2,865
Low:2,770
High:2,880
Price:2,770
Change:82.00
Change %:2.88
Price:2,836
Change:16.00
Change %:0.56
Date : 2025-08-23 12:25:37
Number:162
Volume:1.178 Million
Value:5.44 billion
First:2,736
Low:2,735
High:2,865
Price:2,865
Change:83.00
Change %:2.98
Price:2,852
Change:70.00
Change %:2.52
Date : 2025-08-20 12:29:10
Number:162
Volume:1.178 Million
Value:5.44 billion
First:2,819
Low:2,766
High:2,828
Price:2,798
Change:28.00
Change %:1.01
Price:2,782
Change:12.00
Change %:0.43
Date : 2025-08-19 12:29:41
Number:162
Volume:1.178 Million
Value:5.44 billion
First:2,669
Low:2,669
High:2,817
Price:2,757
Change:8.00
Change %:0.29
Price:2,770
Change:21.00
Change %:0.76
Date : 2025-08-18 12:23:07
Number:162
Volume:1.178 Million
Value:5.44 billion
First:2,826
Low:2,724
High:2,826
Price:2,724
Change:22.00
Change %:0.80
Price:2,749
Change:3.00
Change %:0.11
Date : 2025-08-17 12:15:50
Number:162
Volume:1.178 Million
Value:5.44 billion
First:2,700
Low:2,700
High:2,772
Price:2,772
Change:80.00
Change %:2.97
Price:2,746
Change:54.00
Change %:2.01
Date : 2025-08-16 12:29:59
Number:162
Volume:1.178 Million
Value:5.44 billion
First:2,607
Low:2,607
High:2,750
Price:2,732
Change:47.00
Change %:1.75
Price:2,692
Change:7.00
Change %:0.26
Date : 2025-08-13 12:23:27
Number:162
Volume:1.178 Million
Value:5.44 billion
First:2,685
Low:2,685
High:2,686
Price:2,685
Change:83.00
Change %:3.00
Price:2,685
Change:83.00
Change %:3.00
Date : 2025-08-12 12:29:09
Number:162
Volume:1.178 Million
Value:5.44 billion
First:2,785
Low:2,749
High:2,800
Price:2,749
Change:85.00
Change %:3.00
Price:2,768
Change:66.00
Change %:2.33
Date : 2025-08-11 12:29:49
Number:162
Volume:1.178 Million
Value:5.44 billion
First:2,800
Low:2,784
High:2,888
Price:2,850
Change:18.00
Change %:0.63
Price:2,834
Change:34.00
Change %:1.19
Date : 2025-08-10 12:29:01
Number:162
Volume:1.178 Million
Value:5.44 billion
First:2,893
Low:2,811
High:2,896
Price:2,820
Change:73.00
Change %:2.52
Price:2,868
Change:25.00
Change %:0.86
Date : 2025-08-09 12:29:46
Number:162
Volume:1.178 Million
Value:5.44 billion
First:2,960
Low:2,871
High:2,969
Price:2,871
Change:16.00
Change %:0.55
Price:2,893
Change:6.00
Change %:0.21
Date : 2025-08-06 12:29:30
Number:162
Volume:1.178 Million
Value:5.44 billion
First:2,924
Low:2,884
High:2,960
Price:2,900
Change:73.00
Change %:2.46
Price:2,887
Change:86.00
Change %:2.89
Date : 2025-08-05 12:23:29
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,050
Low:2,943
High:3,050
Price:2,943
Change:43.00
Change %:1.44
Price:2,973
Change:13.00
Change %:0.44
Date : 2025-08-04 12:29:15
Number:162
Volume:1.178 Million
Value:5.44 billion
First:3,000
Low:2,966
High:3,003
Price:2,989
Change:2.00
Change %:0.07
Price:2,986
Change:1.00
Change %:0.03