GhaltakSaznSepahan
FSAZ |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
4,508
0.99
Close:
4,780
4.99
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:47:59 |
Number:162
Volume:1.178 Million
Value:5.44 billion
|
First:4,508
Low:4,508
High:4,508
|
Price:4,508
Change:45.00
Change %:0.99
|
Price:4,511
Change:42.00
Change %:0.92
|
| Date : 2024-04-15 12:26:09 |
Number:162
Volume:1.178 Million
Value:5.44 billion
|
First:4,469
Low:4,469
High:4,557
|
Price:4,557
Change:34.00
Change %:0.75
|
Price:4,553
Change:30.00
Change %:0.66
|
| Date : 2024-04-14 12:27:45 |
Number:162
Volume:1.178 Million
Value:5.44 billion
|
First:4,478
Low:4,478
High:4,478
|
Price:4,478
Change:45.00
Change %:1.00
|
Price:4,523
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:29:29 |
Number:162
Volume:1.178 Million
Value:5.44 billion
|
First:4,750
Low:4,446
High:4,750
|
Price:4,447
Change:333.00
Change %:6.97
|
Price:4,523
Change:257.00
Change %:5.38
|
| Date : 2024-04-09 12:29:57 |
Number:162
Volume:1.178 Million
Value:5.44 billion
|
First:4,860
Low:4,752
High:4,949
|
Price:4,759
Change:34.00
Change %:0.71
|
Price:4,780
Change:13.00
Change %:0.27
|
| Date : 2024-04-08 12:29:54 |
Number:162
Volume:1.178 Million
Value:5.44 billion
|
First:4,715
Low:4,715
High:4,932
|
Price:4,860
Change:110.00
Change %:2.32
|
Price:4,793
Change:43.00
Change %:0.91
|
| Date : 2024-04-07 12:29:44 |
Number:162
Volume:1.178 Million
Value:5.44 billion
|
First:4,735
Low:4,652
High:4,864
|
Price:4,820
Change:56.00
Change %:1.18
|
Price:4,750
Change:14.00
Change %:0.29
|
| Date : 2024-04-06 12:29:44 |
Number:162
Volume:1.178 Million
Value:5.44 billion
|
First:4,790
Low:4,555
High:4,960
|
Price:4,670
Change:180.00
Change %:3.71
|
Price:4,764
Change:86.00
Change %:1.77
|
| Date : 2024-04-03 12:29:24 |
Number:162
Volume:1.178 Million
Value:5.44 billion
|
First:4,820
Low:4,810
High:4,970
|
Price:4,870
Change:0.00
Change %:0.00
|
Price:4,850
Change:20.00
Change %:0.41
|
| Date : 2024-04-02 12:29:38 |
Number:162
Volume:1.178 Million
Value:5.44 billion
|
First:4,920
Low:4,740
High:4,960
|
Price:4,920
Change:70.00
Change %:1.40
|
Price:4,870
Change:120.00
Change %:2.41
|
| Date : 2024-03-30 12:29:49 |
Number:162
Volume:1.178 Million
Value:5.44 billion
|
First:5,140
Low:4,940
High:5,140
|
Price:5,000
Change:115.00
Change %:2.25
|
Price:4,990
Change:125.00
Change %:2.44
|
| Date : 2024-03-27 12:29:57 |
Number:162
Volume:1.178 Million
Value:5.44 billion
|
First:5,104
Low:5,057
High:5,188
|
Price:5,057
Change:48.00
Change %:0.94
|
Price:5,115
Change:10.00
Change %:0.20
|
| Date : 2024-03-26 12:29:32 |
Number:162
Volume:1.178 Million
Value:5.44 billion
|
First:5,090
Low:5,029
High:5,170
|
Price:5,090
Change:61.00
Change %:1.21
|
Price:5,105
Change:76.00
Change %:1.51
|
| Date : 2024-03-25 12:27:35 |
Number:162
Volume:1.178 Million
Value:5.44 billion
|
First:5,029
Low:4,910
High:5,029
|
Price:5,029
Change:329.00
Change %:7.00
|
Price:5,029
Change:329.00
Change %:7.00
|
| Date : 2024-03-13 12:29:59 |
Number:162
Volume:1.178 Million
Value:5.44 billion
|
First:4,670
Low:4,640
High:4,870
|
Price:4,680
Change:100.00
Change %:2.09
|
Price:4,700
Change:80.00
Change %:1.67
|
| Date : 2024-03-12 12:29:56 |
Number:162
Volume:1.178 Million
Value:5.44 billion
|
First:4,860
Low:4,720
High:4,880
|
Price:4,720
Change:90.00
Change %:1.87
|
Price:4,780
Change:30.00
Change %:0.62
|
| Date : 2024-03-11 12:29:53 |
Number:162
Volume:1.178 Million
Value:5.44 billion
|
First:4,840
Low:4,750
High:4,880
|
Price:4,790
Change:30.00
Change %:0.62
|
Price:4,810
Change:10.00
Change %:0.21
|
| Date : 2024-03-10 12:29:53 |
Number:162
Volume:1.178 Million
Value:5.44 billion
|
First:4,880
Low:4,760
High:4,890
|
Price:4,810
Change:30.00
Change %:0.62
|
Price:4,820
Change:20.00
Change %:0.41
|
| Date : 2024-03-09 12:29:58 |
Number:162
Volume:1.178 Million
Value:5.44 billion
|
First:5,090
Low:4,720
High:5,090
|
Price:4,780
Change:285.00
Change %:5.63
|
Price:4,840
Change:225.00
Change %:4.44
|
| Date : 2024-03-06 12:29:59 |
Number:162
Volume:1.178 Million
Value:5.44 billion
|
First:5,250
Low:4,996
High:5,338
|
Price:4,999
Change:218.00
Change %:4.18
|
Price:5,065
Change:152.00
Change %:2.91
|
| Date : 2024-03-05 12:29:55 |
Number:162
Volume:1.178 Million
Value:5.44 billion
|
First:5,000
Low:5,000
High:5,350
|
Price:5,220
Change:92.00
Change %:1.79
|
Price:5,217
Change:89.00
Change %:1.74
|
| Date : 2024-03-04 12:29:55 |
Number:162
Volume:1.178 Million
Value:5.44 billion
|
First:5,250
Low:4,950
High:5,250
|
Price:5,130
Change:70.00
Change %:1.35
|
Price:5,128
Change:72.00
Change %:1.39
|
| Date : 2024-03-03 12:29:54 |
Number:162
Volume:1.178 Million
Value:5.44 billion
|
First:5,200
Low:5,090
High:5,275
|
Price:5,155
Change:221.00
Change %:4.48
|
Price:5,200
Change:266.00
Change %:5.39
|
| Date : 2024-03-02 12:29:11 |
Number:162
Volume:1.178 Million
Value:5.44 billion
|
First:4,740
Low:4,710
High:5,020
|
Price:5,020
Change:328.00
Change %:6.99
|
Price:4,934
Change:242.00
Change %:5.16
|
| Date : 2024-02-28 12:29:53 |
Number:162
Volume:1.178 Million
Value:5.44 billion
|
First:4,600
Low:4,600
High:4,798
|
Price:4,685
Change:112.00
Change %:2.45
|
Price:4,692
Change:119.00
Change %:2.60
|
| Date : 2024-02-27 12:29:58 |
Number:162
Volume:1.178 Million
Value:5.44 billion
|
First:4,660
Low:4,462
High:4,660
|
Price:4,539
Change:163.00
Change %:3.47
|
Price:4,573
Change:129.00
Change %:2.74
|
| Date : 2024-02-26 12:29:16 |
Number:162
Volume:1.178 Million
Value:5.44 billion
|
First:4,720
Low:4,455
High:4,720
|
Price:4,550
Change:33.00
Change %:0.72
|
Price:4,702
Change:119.00
Change %:2.60
|
| Date : 2024-02-24 12:29:31 |
Number:162
Volume:1.178 Million
Value:5.44 billion
|
First:4,745
Low:4,619
High:4,803
|
Price:4,674
Change:91.00
Change %:1.99
|
Price:4,583
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:57 |
Number:162
Volume:1.178 Million
Value:5.44 billion
|
First:4,668
Low:4,581
High:4,746
|
Price:4,721
Change:138.00
Change %:3.01
|
Price:4,583
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:29:54 |
Number:162
Volume:1.178 Million
Value:5.44 billion
|
First:4,600
Low:4,561
High:4,670
|
Price:4,599
Change:70.00
Change %:1.55
|
Price:4,583
Change:54.00
Change %:1.19
|