S*Isfahan Steel

ZOBZ | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 366 9.18
Close: 365 9.43

Last Trade

12:29
Feature Amounts Feature Amounts
Open 365 Close 365 38.00
High 367 Low 365
Volume 17.57 Million Times 841
Price Range:  3,828 - 4,230 Value 70.87 billion
Base volume 28.31 Million Volume limit 1 - 400,000

Trades

12:29
True Legal
124 Number of buyers 2
4.134 Million Purchase volume 13.421 Million
275 Seller number -
17.555 Million Sales volume -
13.421 Million Change of ownership 13.421 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order2 Number424,992 Buy4,045 Sell4,048 Number101,455 Order9
Order5 Number1,396,647 Buy4,040 Sell4,049 Number197,500 Order4
Order3 Number1,200,000 Buy4,035 Sell4,050 Number123,061 Order6
Order3 Number796,252 Buy4,030 Sell4,055 Number5,416 Order2
Order2 Number780,757 Buy4,024 Sell4,056 Number43,608 Order1

EPS

Fiscal year 2024-03-19
Realization of profit -327 دوره 9 ماهه
سود TTM -653
P/E TTM -6.175

DPS

The last assembly 2023-03-20
Real profit -766 P/E مجمع -5.26
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 9.39 % Rank 8
6 Months 34.93 % Rank 9
9 Months 5.95 % Rank 18
1 year old 34.52 % Rank 18
Big
Medium
Small
Growth Middle Value
285.367 Thousand billion

Market Value

0.57

P/B

% 26.24

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-01 01:59:52 Close : 403 Change % : 0.49 Volume : 17.57 Million Times : 841
Date : 2025-06-30 01:58:04 Close : 405 Change % : 0.49 Volume : 17.57 Million Times : 841
Date : 2025-06-29 01:58:40 Close : 407 Change % : 2.40 Volume : 17.57 Million Times : 841
Date : 2025-06-28 01:58:52 Close : 417 Change % : 1.88 Volume : 17.57 Million Times : 841
Date : 2025-06-11 01:59:59 Close : 425 Change % : 0.70 Volume : 17.57 Million Times : 841
Date : 2025-06-10 01:59:59 Close : 428 Change % : 1.18 Volume : 17.57 Million Times : 841
Date : 2025-06-09 01:59:58 Close : 423 Change % : 2.54 Volume : 17.57 Million Times : 841
Date : 2025-06-08 01:59:58 Close : 434 Change % : 2.03 Volume : 17.57 Million Times : 841
Date : 2025-06-07 01:59:59 Close : 443 Change % : 2.64 Volume : 17.57 Million Times : 841
Date : 2025-06-03 02:00:00 Close : 455 Change % : 2.57 Volume : 17.57 Million Times : 841
Date : 2025-06-02 01:59:55 Close : 467 Change % : 0.43 Volume : 17.57 Million Times : 841
Date : 2025-06-01 01:59:59 Close : 465 Change % : 2.72 Volume : 17.57 Million Times : 841
Date : 2025-05-31 01:59:59 Close : 478 Change % : 0.83 Volume : 17.57 Million Times : 841
Date : 2025-05-28 01:59:56 Close : 482 Change % : 0.41 Volume : 17.57 Million Times : 841
Date : 2025-05-27 01:59:58 Close : 484 Change % : 0.21 Volume : 17.57 Million Times : 841
More

Related

Symbol Last Volume Market Value
Symbol : FAJR Last : 213.00 2,248 Volume : 4.801 Million Market Value : 70.455 Thousand billion Date : 12:29
Symbol : FSAZ Last : 744.00 3,043 Volume : 1.178 Million Market Value : 18.24 Thousand billion Date : 12:29
Symbol : SEPA Last : 17.00 3,008 Volume : 710,145 Market Value : 33.813 Thousand billion Date : 12:29
Symbol : LMIR Last : 241.00 3,925 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2025-07-08
Symbol : NGFO Last : 360.00 6,300 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 12:28
Symbol : FOLD Last : 70.00 3,030 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 12:29
Symbol : KVEH Last : 298.00 3,185 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 12:29
Symbol : KVIR Last : 132.00 1,401 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 12:26
Symbol : KHMZ Last : 101.00 4,140 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 12:29
Symbol : TOKA Last : 258.00 2,458 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 12:25
More

Comments & Analysis