S*Isfahan Steel
ZOBZ |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
544
87.78
Close:
537
87.94
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 521 | Close | 537 3,915.00 |
High | 547 | Low | 503 |
Volume | 17.57 Million | Times | 841 |
Price Range: | 3,828 - 4,230 | Value | 70.87 billion |
Base volume | 28.31 Million | Volume limit | 1 - 400,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
124 | Number of buyers | 2 |
4.134 Million | Purchase volume | 13.421 Million |
275 | Seller number | - |
17.555 Million | Sales volume | - |
13.421 Million | Change of ownership | 13.421 Million |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number424,992 | Buy4,045 | Sell4,048 | Number101,455 | Order9 |
Order5 | Number1,396,647 | Buy4,040 | Sell4,049 | Number197,500 | Order4 |
Order3 | Number1,200,000 | Buy4,035 | Sell4,050 | Number123,061 | Order6 |
Order3 | Number796,252 | Buy4,030 | Sell4,055 | Number5,416 | Order2 |
Order2 | Number780,757 | Buy4,024 | Sell4,056 | Number43,608 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -327 | دوره | 9 ماهه |
سود TTM | -653 | ||
P/E TTM | -6.175 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | -766 | P/E مجمع | -5.26 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 9.39 % | Rank | 8 |
6 Months | 34.93 % | Rank | 9 |
9 Months | 5.95 % | Rank | 18 |
1 year old | 34.52 % | Rank | 18 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
285.367 Thousand billion
Market Value
47.76
P/B
% 26.24
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:30:00 | Close : 537 | Change % : 87.94 | Volume : 17.57 Million | Times : 841 |
Date : 2024-03-12 12:29:59 | Close : 4,452 | Change % : 0.70 | Volume : 17.57 Million | Times : 841 |
Date : 2024-03-11 12:30:00 | Close : 4,421 | Change % : 1.95 | Volume : 17.57 Million | Times : 841 |
Date : 2024-03-10 12:29:59 | Close : 4,509 | Change % : 1.81 | Volume : 17.57 Million | Times : 841 |
Date : 2024-03-09 12:29:59 | Close : 4,592 | Change % : 0.35 | Volume : 17.57 Million | Times : 841 |
Date : 2024-03-06 12:29:59 | Close : 4,576 | Change % : 2.51 | Volume : 17.57 Million | Times : 841 |
Date : 2024-03-05 12:29:58 | Close : 4,464 | Change % : 1.46 | Volume : 17.57 Million | Times : 841 |
Date : 2024-03-04 12:36:39 | Close : 4,400 | Change % : 2.91 | Volume : 17.57 Million | Times : 841 |
Date : 2024-03-03 12:29:58 | Close : 4,532 | Change % : 0.80 | Volume : 17.57 Million | Times : 841 |
Date : 2024-03-02 12:29:59 | Close : 4,496 | Change % : 3.52 | Volume : 17.57 Million | Times : 841 |
Date : 2024-02-28 12:29:57 | Close : 4,343 | Change % : 0.60 | Volume : 17.57 Million | Times : 841 |
Date : 2024-02-27 16:37:13 | Close : 4,317 | Change % : 7.15 | Volume : 17.57 Million | Times : 841 |
Date : 2024-02-26 17:27:18 | Close : 4,029 | Change % : 0.00 | Volume : 17.57 Million | Times : 841 |
Date : 2024-02-24 12:29:56 | Close : 4,029 | Change % : 0.00 | Volume : 17.57 Million | Times : 841 |
Date : 2024-02-21 12:29:57 | Close : 4,029 | Change % : 0.00 | Volume : 17.57 Million | Times : 841 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FAJR | Last : 82.00 5,521 | Volume : 4.801 Million | Market Value : 70.455 Thousand billion | Date : 2024-03-27 |
Symbol : FSAZ | Last : 48.00 5,057 | Volume : 1.178 Million | Market Value : 18.24 Thousand billion | Date : 2024-03-27 |
Symbol : SEPA | Last : 30.00 9,040 | Volume : 710,145 | Market Value : 33.813 Thousand billion | Date : 2024-03-27 |
Symbol : LMIR | Last : 45.00 3,565 | Volume : 2.73 Million | Market Value : 21.648 Thousand billion | Date : 2024-03-27 |
Symbol : NGFO | Last : 110.00 12,850 | Volume : 797,541 | Market Value : 34.5 Thousand billion | Date : 2024-03-27 |
Symbol : FOLD | Last : 55.00 5,111 | Volume : 134.373 Million | Market Value : 4744 Thousand billion | Date : 2024-03-27 |
Symbol : KVEH | Last : 420.00 11,940 | Volume : 988,096 | Market Value : 376.32 Thousand billion | Date : 2024-03-27 |
Symbol : KVIR | Last : 23.00 2,490 | Volume : 16.157 Million | Market Value : 127.541 Thousand billion | Date : 2024-03-27 |
Symbol : KHMZ | Last : 100.00 7,250 | Volume : 9.905 Million | Market Value : 1628 Thousand billion | Date : 2024-03-27 |
Symbol : TOKA | Last : 34.00 4,222 | Volume : 4.994 Million | Market Value : 47.253 Thousand billion | Date : 2024-03-27 |