S*Isfahan Steel
ZOBZ |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
281
2.77
Close:
282
2.42
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-25 12:29:47 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:289
Low:281
High:289
|
Price:281
Change:8.00
Change %:2.77
|
Price:282
Change:7.00
Change %:2.42
|
| Date : 2025-08-23 12:29:58 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:290
Low:285
High:296
|
Price:289
Change:4.00
Change %:1.37
|
Price:289
Change:4.00
Change %:1.37
|
| Date : 2025-08-20 12:29:50 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:299
Low:292
High:300
|
Price:292
Change:9.00
Change %:2.99
|
Price:293
Change:8.00
Change %:2.66
|
| Date : 2025-08-19 12:29:57 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:299
Low:291
High:303
|
Price:298
Change:3.00
Change %:1.02
|
Price:301
Change:6.00
Change %:2.03
|
| Date : 2025-08-18 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:296
Low:288
High:296
|
Price:296
Change:8.00
Change %:2.78
|
Price:295
Change:7.00
Change %:2.43
|
| Date : 2025-08-17 12:29:27 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:286
Low:282
High:289
|
Price:289
Change:8.00
Change %:2.85
|
Price:288
Change:7.00
Change %:2.49
|
| Date : 2025-08-16 15:04:01 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:278
Low:278
High:289
|
Price:281
Change:5.00
Change %:1.75
|
Price:281
Change:5.00
Change %:1.75
|
| Date : 2025-08-13 12:29:50 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:286
Low:286
High:290
|
Price:286
Change:8.00
Change %:2.72
|
Price:286
Change:8.00
Change %:2.72
|
| Date : 2025-08-12 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:298
Low:294
High:298
|
Price:294
Change:9.00
Change %:2.97
|
Price:294
Change:9.00
Change %:2.97
|
| Date : 2025-08-11 12:29:57 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:310
Low:302
High:310
|
Price:302
Change:9.00
Change %:2.89
|
Price:303
Change:8.00
Change %:2.57
|
| Date : 2025-08-10 12:29:51 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:314
Low:310
High:323
|
Price:310
Change:9.00
Change %:2.82
|
Price:311
Change:8.00
Change %:2.51
|
| Date : 2025-08-09 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:320
Low:313
High:324
|
Price:319
Change:0.00
Change %:0.00
|
Price:319
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:311
Low:311
High:324
|
Price:314
Change:1.00
Change %:0.32
|
Price:319
Change:4.00
Change %:1.27
|
| Date : 2025-08-02 12:29:54 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:320
Low:315
High:323
|
Price:315
Change:9.00
Change %:2.78
|
Price:315
Change:9.00
Change %:2.78
|
| Date : 2025-07-30 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:323
Low:323
High:329
|
Price:325
Change:7.00
Change %:2.11
|
Price:324
Change:8.00
Change %:2.41
|
| Date : 2025-07-29 12:29:55 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:332
Low:332
High:332
|
Price:332
Change:10.00
Change %:2.92
|
Price:332
Change:10.00
Change %:2.92
|
| Date : 2025-07-28 12:29:53 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:345
Low:342
High:348
|
Price:342
Change:10.00
Change %:2.84
|
Price:342
Change:10.00
Change %:2.84
|
| Date : 2025-07-27 12:29:58 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:357
Low:350
High:361
|
Price:350
Change:10.00
Change %:2.78
|
Price:352
Change:8.00
Change %:2.22
|
| Date : 2025-07-26 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:363
Low:357
High:370
|
Price:359
Change:9.00
Change %:2.45
|
Price:360
Change:8.00
Change %:2.17
|
| Date : 2025-07-23 12:29:58 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:370
Low:366
High:377
|
Price:366
Change:11.00
Change %:2.92
|
Price:368
Change:9.00
Change %:2.39
|
| Date : 2025-07-22 12:30:00 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:380
Low:371
High:385
|
Price:371
Change:7.00
Change %:1.85
|
Price:377
Change:1.00
Change %:0.27
|
| Date : 2025-07-21 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:373
Low:372
High:383
|
Price:380
Change:7.00
Change %:1.88
|
Price:378
Change:5.00
Change %:1.34
|
| Date : 2025-07-20 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:377
Low:366
High:381
|
Price:372
Change:5.00
Change %:1.33
|
Price:373
Change:4.00
Change %:1.06
|
| Date : 2025-07-19 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:377
Low:373
High:383
|
Price:374
Change:2.00
Change %:0.54
|
Price:377
Change:5.00
Change %:1.34
|
| Date : 2025-07-16 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:375
Low:370
High:376
|
Price:372
Change:0.00
Change %:0.00
|
Price:372
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:30:00 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:370
Low:367
High:377
|
Price:370
Change:2.00
Change %:0.54
|
Price:372
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:29:55 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:375
Low:369
High:377
|
Price:372
Change:0.00
Change %:0.00
|
Price:372
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:29:57 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:376
Low:365
High:380
|
Price:373
Change:1.00
Change %:0.27
|
Price:372
Change:2.00
Change %:0.54
|
| Date : 2025-07-12 12:29:39 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:375
Low:370
High:375
|
Price:375
Change:10.00
Change %:2.74
|
Price:374
Change:9.00
Change %:2.47
|
| Date : 2025-07-09 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:365
Low:365
High:367
|
Price:366
Change:37.00
Change %:9.18
|
Price:365
Change:38.00
Change %:9.43
|