S*Isfahan Steel

ZOBZ | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 364 11.31
Close: 327 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:56
Number:841
Volume:17.57 Million
Value:70.87 billion
First:356
Low:356
High:371
Price:364
Change:37.00
Change %:11.32
Price:327
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:59
Number:841
Volume:17.57 Million
Value:70.87 billion
First:368
Low:367
High:370
Price:367
Change:40.00
Change %:12.23
Price:327
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:57
Number:841
Volume:17.57 Million
Value:70.87 billion
First:384
Low:366
High:384
Price:370
Change:43.00
Change %:13.15
Price:327
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:45
Number:841
Volume:17.57 Million
Value:70.87 billion
First:373
Low:370
High:373
Price:373
Change:46.00
Change %:14.07
Price:327
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:56
Number:841
Volume:17.57 Million
Value:70.87 billion
First:380
Low:361
High:380
Price:364
Change:37.00
Change %:11.32
Price:327
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:53
Number:841
Volume:17.57 Million
Value:70.87 billion
First:372
Low:363
High:373
Price:373
Change:46.00
Change %:14.07
Price:327
Change:0.00
Change %:0.00
Date : 2026-02-01 12:30:00
Number:841
Volume:17.57 Million
Value:70.87 billion
First:361
Low:359
High:374
Price:370
Change:43.00
Change %:13.15
Price:327
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:38
Number:841
Volume:17.57 Million
Value:70.87 billion
First:369
Low:369
High:380
Price:369
Change:42.00
Change %:12.84
Price:327
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:55
Number:841
Volume:17.57 Million
Value:70.87 billion
First:380
Low:380
High:380
Price:380
Change:53.00
Change %:16.21
Price:327
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:841
Volume:17.57 Million
Value:70.87 billion
First:475
Low:454
High:478
Price:454
Change:127.00
Change %:38.84
Price:327
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:55
Number:841
Volume:17.57 Million
Value:70.87 billion
First:467
Low:460
High:468
Price:468
Change:141.00
Change %:43.12
Price:327
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:54
Number:841
Volume:17.57 Million
Value:70.87 billion
First:441
Low:441
High:456
Price:456
Change:129.00
Change %:39.45
Price:327
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:841
Volume:17.57 Million
Value:70.87 billion
First:446
Low:442
High:462
Price:442
Change:115.00
Change %:35.17
Price:327
Change:0.00
Change %:0.00
Date : 2025-12-31 12:30:00
Number:841
Volume:17.57 Million
Value:70.87 billion
First:443
Low:443
High:469
Price:465
Change:138.00
Change %:42.20
Price:327
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:32
Number:841
Volume:17.57 Million
Value:70.87 billion
First:457
Low:455
High:465
Price:455
Change:128.00
Change %:39.14
Price:327
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:59
Number:841
Volume:17.57 Million
Value:70.87 billion
First:471
Low:449
High:471
Price:469
Change:142.00
Change %:43.43
Price:327
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:37
Number:841
Volume:17.57 Million
Value:70.87 billion
First:455
Low:448
High:458
Price:458
Change:131.00
Change %:40.06
Price:327
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:45
Number:841
Volume:17.57 Million
Value:70.87 billion
First:445
Low:435
High:445
Price:445
Change:118.00
Change %:36.09
Price:327
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:57
Number:841
Volume:17.57 Million
Value:70.87 billion
First:428
Low:426
High:433
Price:433
Change:106.00
Change %:32.42
Price:327
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:59
Number:841
Volume:17.57 Million
Value:70.87 billion
First:418
Low:409
High:428
Price:425
Change:98.00
Change %:29.97
Price:327
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:55
Number:841
Volume:17.57 Million
Value:70.87 billion
First:423
Low:416
High:434
Price:418
Change:91.00
Change %:27.83
Price:327
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:841
Volume:17.57 Million
Value:70.87 billion
First:440
Low:420
High:440
Price:425
Change:98.00
Change %:29.97
Price:327
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:58
Number:841
Volume:17.57 Million
Value:70.87 billion
First:423
Low:420
High:431
Price:431
Change:104.00
Change %:31.80
Price:327
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:58
Number:841
Volume:17.57 Million
Value:70.87 billion
First:417
Low:415
High:427
Price:417
Change:90.00
Change %:27.52
Price:327
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:56
Number:841
Volume:17.57 Million
Value:70.87 billion
First:435
Low:416
High:440
Price:416
Change:89.00
Change %:27.22
Price:327
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:59
Number:841
Volume:17.57 Million
Value:70.87 billion
First:420
Low:416
High:430
Price:430
Change:103.00
Change %:31.50
Price:327
Change:0.00
Change %:0.00
Date : 2025-12-14 15:12:43
Number:841
Volume:17.57 Million
Value:70.87 billion
First:417
Low:408
High:427
Price:419
Change:92.00
Change %:28.14
Price:327
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:59
Number:841
Volume:17.57 Million
Value:70.87 billion
First:411
Low:411
High:421
Price:417
Change:90.00
Change %:27.52
Price:327
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:59
Number:841
Volume:17.57 Million
Value:70.87 billion
First:409
Low:399
High:413
Price:410
Change:83.00
Change %:25.38
Price:327
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:59
Number:841
Volume:17.57 Million
Value:70.87 billion
First:407
Low:397
High:407
Price:404
Change:77.00
Change %:23.55
Price:327
Change:0.00
Change %:0.00