S*Isfahan Steel

ZOBZ | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 366 9.18
Close: 365 9.43

History

Date

Transactions

Prices

Last

Close

Date : 2025-07-09 12:29:59
Number:841
Volume:17.57 Million
Value:70.87 billion
First:365
Low:365
High:367
Price:366
Change:37.00
Change %:9.18
Price:365
Change:38.00
Change %:9.43
Date : 2025-07-01 01:59:52
Number:841
Volume:17.57 Million
Value:70.87 billion
First:393
Low:393
High:393
Price:393
Change:12.00
Change %:2.96
Price:403
Change:2.00
Change %:0.49
Date : 2025-06-30 01:58:04
Number:841
Volume:17.57 Million
Value:70.87 billion
First:395
Low:395
High:395
Price:395
Change:12.00
Change %:2.95
Price:405
Change:2.00
Change %:0.49
Date : 2025-06-29 01:58:40
Number:841
Volume:17.57 Million
Value:70.87 billion
First:405
Low:405
High:405
Price:405
Change:12.00
Change %:2.88
Price:407
Change:10.00
Change %:2.40
Date : 2025-06-28 01:58:52
Number:841
Volume:17.57 Million
Value:70.87 billion
First:413
Low:413
High:413
Price:413
Change:12.00
Change %:2.82
Price:417
Change:8.00
Change %:1.88
Date : 2025-06-11 01:59:59
Number:841
Volume:17.57 Million
Value:70.87 billion
First:435
Low:420
High:437
Price:421
Change:7.00
Change %:1.64
Price:425
Change:3.00
Change %:0.70
Date : 2025-06-10 01:59:59
Number:841
Volume:17.57 Million
Value:70.87 billion
First:423
Low:417
High:435
Price:434
Change:11.00
Change %:2.60
Price:428
Change:5.00
Change %:1.18
Date : 2025-06-09 01:59:58
Number:841
Volume:17.57 Million
Value:70.87 billion
First:436
Low:421
High:437
Price:421
Change:13.00
Change %:3.00
Price:423
Change:11.00
Change %:2.54
Date : 2025-06-08 01:59:58
Number:841
Volume:17.57 Million
Value:70.87 billion
First:434
Low:430
High:440
Price:434
Change:9.00
Change %:2.03
Price:434
Change:9.00
Change %:2.03
Date : 2025-06-07 01:59:59
Number:841
Volume:17.57 Million
Value:70.87 billion
First:443
Low:442
High:454
Price:442
Change:13.00
Change %:2.86
Price:443
Change:12.00
Change %:2.64
Date : 2025-06-03 02:00:00
Number:841
Volume:17.57 Million
Value:70.87 billion
First:462
Low:453
High:470
Price:454
Change:13.00
Change %:2.78
Price:455
Change:12.00
Change %:2.57
Date : 2025-06-02 01:59:55
Number:841
Volume:17.57 Million
Value:70.87 billion
First:465
Low:463
High:476
Price:464
Change:1.00
Change %:0.22
Price:467
Change:2.00
Change %:0.43
Date : 2025-06-01 01:59:59
Number:841
Volume:17.57 Million
Value:70.87 billion
First:475
Low:464
High:475
Price:471
Change:7.00
Change %:1.46
Price:465
Change:13.00
Change %:2.72
Date : 2025-05-31 01:59:59
Number:841
Volume:17.57 Million
Value:70.87 billion
First:488
Low:469
High:488
Price:473
Change:9.00
Change %:1.87
Price:478
Change:4.00
Change %:0.83
Date : 2025-05-28 01:59:56
Number:841
Volume:17.57 Million
Value:70.87 billion
First:488
Low:478
High:491
Price:480
Change:4.00
Change %:0.83
Price:482
Change:2.00
Change %:0.41
Date : 2025-05-27 01:59:58
Number:841
Volume:17.57 Million
Value:70.87 billion
First:490
Low:477
High:492
Price:484
Change:1.00
Change %:0.21
Price:484
Change:1.00
Change %:0.21
Date : 2025-05-26 01:59:57
Number:841
Volume:17.57 Million
Value:70.87 billion
First:490
Low:476
High:498
Price:489
Change:1.00
Change %:0.20
Price:483
Change:7.00
Change %:1.43
Date : 2025-05-25 01:59:57
Number:841
Volume:17.57 Million
Value:70.87 billion
First:501
Low:487
High:504
Price:487
Change:15.00
Change %:2.99
Price:490
Change:12.00
Change %:2.39
Date : 2025-05-24 01:59:59
Number:841
Volume:17.57 Million
Value:70.87 billion
First:510
Low:489
High:511
Price:505
Change:8.00
Change %:1.61
Price:502
Change:5.00
Change %:1.01
Date : 2025-05-21 01:59:58
Number:841
Volume:17.57 Million
Value:70.87 billion
First:496
Low:496
High:502
Price:500
Change:11.00
Change %:2.15
Price:497
Change:14.00
Change %:2.74
Date : 2025-05-20 01:59:58
Number:841
Volume:17.57 Million
Value:70.87 billion
First:510
Low:508
High:521
Price:508
Change:15.00
Change %:2.87
Price:511
Change:12.00
Change %:2.29
Date : 2025-05-19 01:59:59
Number:841
Volume:17.57 Million
Value:70.87 billion
First:530
Low:514
High:535
Price:516
Change:9.00
Change %:1.71
Price:523
Change:2.00
Change %:0.38
Date : 2025-05-18 01:59:59
Number:841
Volume:17.57 Million
Value:70.87 billion
First:511
Low:511
High:530
Price:530
Change:15.00
Change %:2.91
Price:525
Change:10.00
Change %:1.94
Date : 2025-05-17 01:59:58
Number:841
Volume:17.57 Million
Value:70.87 billion
First:519
Low:512
High:525
Price:514
Change:13.00
Change %:2.47
Price:515
Change:12.00
Change %:2.28
Date : 2025-05-14 01:59:59
Number:841
Volume:17.57 Million
Value:70.87 billion
First:526
Low:520
High:537
Price:521
Change:10.00
Change %:1.88
Price:527
Change:4.00
Change %:0.75
Date : 2025-05-13 01:59:58
Number:841
Volume:17.57 Million
Value:70.87 billion
First:535
Low:521
High:539
Price:529
Change:13.00
Change %:2.52
Price:531
Change:15.00
Change %:2.91
Date : 2025-05-12 01:59:25
Number:841
Volume:17.57 Million
Value:70.87 billion
First:525
Low:525
High:525
Price:525
Change:15.00
Change %:2.94
Price:516
Change:6.00
Change %:1.18
Date : 2025-05-11 01:59:58
Number:841
Volume:17.57 Million
Value:70.87 billion
First:509
Low:509
High:522
Price:515
Change:9.00
Change %:1.72
Price:510
Change:14.00
Change %:2.67
Date : 2025-05-10 01:59:57
Number:841
Volume:17.57 Million
Value:70.87 billion
First:525
Low:524
High:530
Price:524
Change:16.00
Change %:2.96
Price:524
Change:16.00
Change %:2.96
Date : 2025-05-07 01:59:57
Number:841
Volume:17.57 Million
Value:70.87 billion
First:540
Low:531
High:542
Price:533
Change:6.00
Change %:1.14
Price:540
Change:13.00
Change %:2.47