S*Isfahan Steel
ZOBZ |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
422
29.05
Close:
327
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-11 12:29:46 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:422
Low:422
High:429
|
Price:422
Change:95.00
Change %:29.05
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 12:29:46 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:435
Low:434
High:444
|
Price:434
Change:107.00
Change %:32.72
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:29:55 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:443
Low:437
High:449
|
Price:449
Change:122.00
Change %:37.31
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:30:00 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:426
Low:423
High:442
|
Price:436
Change:109.00
Change %:33.33
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:56 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:428
Low:421
High:439
|
Price:432
Change:105.00
Change %:32.11
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:426
Low:425
High:440
|
Price:428
Change:101.00
Change %:30.89
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:54 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:439
Low:438
High:441
|
Price:438
Change:111.00
Change %:33.95
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:451
Low:440
High:463
|
Price:448
Change:121.00
Change %:37.00
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:30:00 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:453
Low:444
High:453
|
Price:453
Change:126.00
Change %:38.53
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:58 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:448
Low:439
High:448
|
Price:440
Change:113.00
Change %:34.56
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:29:58 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:459
Low:437
High:463
|
Price:439
Change:112.00
Change %:34.25
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:456
Low:436
High:457
|
Price:455
Change:128.00
Change %:39.14
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 19:16:40 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:434
Low:434
High:457
|
Price:455
Change:128.00
Change %:39.14
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:461
Low:435
High:461
|
Price:438
Change:111.00
Change %:33.95
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:29:05 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:448
Low:448
High:448
|
Price:448
Change:121.00
Change %:37.00
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:435
Low:435
High:435
|
Price:435
Change:108.00
Change %:33.03
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:29:48 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:423
Low:423
High:423
|
Price:423
Change:96.00
Change %:29.36
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:413
Low:399
High:418
|
Price:418
Change:91.00
Change %:27.83
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:29:30 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:406
Low:406
High:406
|
Price:406
Change:79.00
Change %:24.16
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:22 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:406
Low:402
High:407
|
Price:407
Change:80.00
Change %:24.47
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:392
Low:392
High:409
|
Price:400
Change:73.00
Change %:22.32
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:404
Low:404
High:409
|
Price:404
Change:77.00
Change %:23.55
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:29:05 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:430
Low:412
High:430
|
Price:412
Change:85.00
Change %:25.99
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:58 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:425
Low:414
High:425
|
Price:425
Change:98.00
Change %:29.97
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:29:29 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:413
Low:413
High:413
|
Price:413
Change:86.00
Change %:26.30
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:28:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:401
Low:401
High:401
|
Price:401
Change:74.00
Change %:22.63
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:29:58 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:391
Low:380
High:391
|
Price:391
Change:64.00
Change %:19.57
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:29:58 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:380
Low:380
High:380
|
Price:380
Change:53.00
Change %:16.21
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:28:16 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:369
Low:369
High:369
|
Price:369
Change:42.00
Change %:12.84
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:29:03 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:359
Low:359
High:359
|
Price:359
Change:32.00
Change %:9.79
|
Price:327
Change:0.00
Change %:0.00
|