S*Isfahan Steel
ZOBZ |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
366
9.18
Close:
365
9.43
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:365
Low:365
High:367
|
Price:366
Change:37.00
Change %:9.18
|
Price:365
Change:38.00
Change %:9.43
|
| Date : 2025-07-01 01:59:52 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:393
Low:393
High:393
|
Price:393
Change:12.00
Change %:2.96
|
Price:403
Change:2.00
Change %:0.49
|
| Date : 2025-06-30 01:58:04 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:395
Low:395
High:395
|
Price:395
Change:12.00
Change %:2.95
|
Price:405
Change:2.00
Change %:0.49
|
| Date : 2025-06-29 01:58:40 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:405
Low:405
High:405
|
Price:405
Change:12.00
Change %:2.88
|
Price:407
Change:10.00
Change %:2.40
|
| Date : 2025-06-28 01:58:52 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:413
Low:413
High:413
|
Price:413
Change:12.00
Change %:2.82
|
Price:417
Change:8.00
Change %:1.88
|
| Date : 2025-06-11 01:59:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:435
Low:420
High:437
|
Price:421
Change:7.00
Change %:1.64
|
Price:425
Change:3.00
Change %:0.70
|
| Date : 2025-06-10 01:59:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:423
Low:417
High:435
|
Price:434
Change:11.00
Change %:2.60
|
Price:428
Change:5.00
Change %:1.18
|
| Date : 2025-06-09 01:59:58 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:436
Low:421
High:437
|
Price:421
Change:13.00
Change %:3.00
|
Price:423
Change:11.00
Change %:2.54
|
| Date : 2025-06-08 01:59:58 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:434
Low:430
High:440
|
Price:434
Change:9.00
Change %:2.03
|
Price:434
Change:9.00
Change %:2.03
|
| Date : 2025-06-07 01:59:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:443
Low:442
High:454
|
Price:442
Change:13.00
Change %:2.86
|
Price:443
Change:12.00
Change %:2.64
|
| Date : 2025-06-03 02:00:00 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:462
Low:453
High:470
|
Price:454
Change:13.00
Change %:2.78
|
Price:455
Change:12.00
Change %:2.57
|
| Date : 2025-06-02 01:59:55 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:465
Low:463
High:476
|
Price:464
Change:1.00
Change %:0.22
|
Price:467
Change:2.00
Change %:0.43
|
| Date : 2025-06-01 01:59:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:475
Low:464
High:475
|
Price:471
Change:7.00
Change %:1.46
|
Price:465
Change:13.00
Change %:2.72
|
| Date : 2025-05-31 01:59:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:488
Low:469
High:488
|
Price:473
Change:9.00
Change %:1.87
|
Price:478
Change:4.00
Change %:0.83
|
| Date : 2025-05-28 01:59:56 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:488
Low:478
High:491
|
Price:480
Change:4.00
Change %:0.83
|
Price:482
Change:2.00
Change %:0.41
|
| Date : 2025-05-27 01:59:58 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:490
Low:477
High:492
|
Price:484
Change:1.00
Change %:0.21
|
Price:484
Change:1.00
Change %:0.21
|
| Date : 2025-05-26 01:59:57 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:490
Low:476
High:498
|
Price:489
Change:1.00
Change %:0.20
|
Price:483
Change:7.00
Change %:1.43
|
| Date : 2025-05-25 01:59:57 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:501
Low:487
High:504
|
Price:487
Change:15.00
Change %:2.99
|
Price:490
Change:12.00
Change %:2.39
|
| Date : 2025-05-24 01:59:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:510
Low:489
High:511
|
Price:505
Change:8.00
Change %:1.61
|
Price:502
Change:5.00
Change %:1.01
|
| Date : 2025-05-21 01:59:58 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:496
Low:496
High:502
|
Price:500
Change:11.00
Change %:2.15
|
Price:497
Change:14.00
Change %:2.74
|
| Date : 2025-05-20 01:59:58 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:510
Low:508
High:521
|
Price:508
Change:15.00
Change %:2.87
|
Price:511
Change:12.00
Change %:2.29
|
| Date : 2025-05-19 01:59:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:530
Low:514
High:535
|
Price:516
Change:9.00
Change %:1.71
|
Price:523
Change:2.00
Change %:0.38
|
| Date : 2025-05-18 01:59:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:511
Low:511
High:530
|
Price:530
Change:15.00
Change %:2.91
|
Price:525
Change:10.00
Change %:1.94
|
| Date : 2025-05-17 01:59:58 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:519
Low:512
High:525
|
Price:514
Change:13.00
Change %:2.47
|
Price:515
Change:12.00
Change %:2.28
|
| Date : 2025-05-14 01:59:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:526
Low:520
High:537
|
Price:521
Change:10.00
Change %:1.88
|
Price:527
Change:4.00
Change %:0.75
|
| Date : 2025-05-13 01:59:58 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:535
Low:521
High:539
|
Price:529
Change:13.00
Change %:2.52
|
Price:531
Change:15.00
Change %:2.91
|
| Date : 2025-05-12 01:59:25 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:525
Low:525
High:525
|
Price:525
Change:15.00
Change %:2.94
|
Price:516
Change:6.00
Change %:1.18
|
| Date : 2025-05-11 01:59:58 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:509
Low:509
High:522
|
Price:515
Change:9.00
Change %:1.72
|
Price:510
Change:14.00
Change %:2.67
|
| Date : 2025-05-10 01:59:57 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:525
Low:524
High:530
|
Price:524
Change:16.00
Change %:2.96
|
Price:524
Change:16.00
Change %:2.96
|
| Date : 2025-05-07 01:59:57 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:540
Low:531
High:542
|
Price:533
Change:6.00
Change %:1.14
|
Price:540
Change:13.00
Change %:2.47
|