S*Isfahan Steel
ZOBZ |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
324
0.92
Close:
327
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:49:53 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:338
Low:324
High:338
|
Price:324
Change:3.00
Change %:0.92
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:56 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:327
Low:327
High:337
|
Price:332
Change:5.00
Change %:1.53
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:330
Low:324
High:333
|
Price:327
Change:0.00
Change %:0.00
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:332
Low:329
High:338
|
Price:334
Change:7.00
Change %:2.14
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:29:58 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:327
Low:327
High:334
|
Price:330
Change:3.00
Change %:0.92
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:29:33 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:337
Low:337
High:337
|
Price:337
Change:10.00
Change %:3.06
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:360
Low:342
High:362
|
Price:342
Change:15.00
Change %:4.59
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:54 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:355
Low:347
High:357
|
Price:356
Change:29.00
Change %:8.87
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:30:00 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:344
Low:341
High:351
|
Price:351
Change:24.00
Change %:7.34
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:349
Low:349
High:355
|
Price:349
Change:22.00
Change %:6.73
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:368
Low:353
High:371
|
Price:353
Change:26.00
Change %:7.95
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:56 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:356
Low:356
High:371
|
Price:364
Change:37.00
Change %:11.32
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:368
Low:367
High:370
|
Price:367
Change:40.00
Change %:12.23
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:57 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:384
Low:366
High:384
|
Price:370
Change:43.00
Change %:13.15
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:27:45 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:373
Low:370
High:373
|
Price:373
Change:46.00
Change %:14.07
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:56 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:380
Low:361
High:380
|
Price:364
Change:37.00
Change %:11.32
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:53 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:372
Low:363
High:373
|
Price:373
Change:46.00
Change %:14.07
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:30:00 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:361
Low:359
High:374
|
Price:370
Change:43.00
Change %:13.15
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:38 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:369
Low:369
High:380
|
Price:369
Change:42.00
Change %:12.84
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:55 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:380
Low:380
High:380
|
Price:380
Change:53.00
Change %:16.21
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:475
Low:454
High:478
|
Price:454
Change:127.00
Change %:38.84
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:29:55 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:467
Low:460
High:468
|
Price:468
Change:141.00
Change %:43.12
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:54 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:441
Low:441
High:456
|
Price:456
Change:129.00
Change %:39.45
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:30:00 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:446
Low:442
High:462
|
Price:442
Change:115.00
Change %:35.17
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:30:00 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:443
Low:443
High:469
|
Price:465
Change:138.00
Change %:42.20
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:32 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:457
Low:455
High:465
|
Price:455
Change:128.00
Change %:39.14
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:471
Low:449
High:471
|
Price:469
Change:142.00
Change %:43.43
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:37 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:455
Low:448
High:458
|
Price:458
Change:131.00
Change %:40.06
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:45 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:445
Low:435
High:445
|
Price:445
Change:118.00
Change %:36.09
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:57 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:428
Low:426
High:433
|
Price:433
Change:106.00
Change %:32.42
|
Price:327
Change:0.00
Change %:0.00
|