S*Isfahan Steel
ZOBZ |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
346
5.81
Close:
327
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:56 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:334
Low:329
High:337
|
Price:337
Change:10.00
Change %:3.06
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:334
Low:321
High:338
|
Price:331
Change:4.00
Change %:1.22
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:317
Low:316
High:332
|
Price:332
Change:5.00
Change %:1.53
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:30:00 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:331
Low:318
High:335
|
Price:318
Change:9.00
Change %:2.75
|
Price:327
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:58 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:328
Low:323
High:328
|
Price:327
Change:17.00
Change %:5.48
|
Price:327
Change:17.00
Change %:5.48
|
| Date : 2025-10-04 12:28:53 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:319
Low:319
High:319
|
Price:319
Change:9.00
Change %:2.90
|
Price:310
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 12:29:57 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:309
Low:307
High:319
|
Price:310
Change:6.00
Change %:1.90
|
Price:310
Change:6.00
Change %:1.90
|
| Date : 2025-09-30 12:29:57 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:320
Low:308
High:321
|
Price:314
Change:4.00
Change %:1.29
|
Price:316
Change:6.00
Change %:1.94
|
| Date : 2025-09-29 12:29:39 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:312
Low:312
High:312
|
Price:312
Change:9.00
Change %:2.97
|
Price:310
Change:7.00
Change %:2.31
|
| Date : 2025-09-28 12:29:45 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:303
Low:303
High:303
|
Price:303
Change:8.00
Change %:2.71
|
Price:303
Change:8.00
Change %:2.71
|
| Date : 2025-09-27 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:281
Low:281
High:297
|
Price:297
Change:8.00
Change %:2.77
|
Price:295
Change:6.00
Change %:2.08
|
| Date : 2025-09-24 12:29:54 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:289
Low:288
High:293
|
Price:290
Change:6.00
Change %:2.03
|
Price:289
Change:7.00
Change %:2.37
|
| Date : 2025-09-23 12:29:48 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:303
Low:292
High:303
|
Price:296
Change:5.00
Change %:1.66
|
Price:296
Change:5.00
Change %:1.66
|
| Date : 2025-09-22 12:29:49 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:298
Low:296
High:302
|
Price:302
Change:8.00
Change %:2.72
|
Price:301
Change:7.00
Change %:2.38
|
| Date : 2025-09-21 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:294
Low:294
High:297
|
Price:296
Change:7.00
Change %:2.31
|
Price:294
Change:9.00
Change %:2.97
|
| Date : 2025-09-20 12:29:47 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:299
Low:299
High:299
|
Price:299
Change:9.00
Change %:2.92
|
Price:303
Change:5.00
Change %:1.62
|
| Date : 2025-09-17 12:29:56 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:309
Low:304
High:315
|
Price:306
Change:7.00
Change %:2.24
|
Price:308
Change:5.00
Change %:1.60
|
| Date : 2025-09-16 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:314
Low:313
High:319
|
Price:313
Change:9.00
Change %:2.80
|
Price:313
Change:9.00
Change %:2.80
|
| Date : 2025-09-15 12:29:57 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:328
Low:314
High:330
|
Price:317
Change:5.00
Change %:1.55
|
Price:322
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 12:29:53 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:311
Low:311
High:322
|
Price:322
Change:9.00
Change %:2.88
|
Price:322
Change:9.00
Change %:2.88
|
| Date : 2025-09-13 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:318
Low:310
High:320
|
Price:311
Change:2.00
Change %:0.65
|
Price:313
Change:4.00
Change %:1.29
|
| Date : 2025-09-09 14:24:02 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:325
Low:312
High:325
|
Price:317
Change:8.00
Change %:2.59
|
Price:309
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:29 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:315
Low:311
High:318
|
Price:318
Change:9.00
Change %:2.91
|
Price:309
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:58 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:295
Low:295
High:310
|
Price:310
Change:9.00
Change %:2.99
|
Price:309
Change:8.00
Change %:2.66
|
| Date : 2025-09-06 12:29:58 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:308
Low:291
High:308
|
Price:296
Change:4.00
Change %:1.33
|
Price:301
Change:1.00
Change %:0.33
|
| Date : 2025-09-03 12:29:54 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:301
Low:296
High:301
|
Price:301
Change:8.00
Change %:2.73
|
Price:300
Change:7.00
Change %:2.39
|
| Date : 2025-09-02 12:28:01 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:290
Low:288
High:293
|
Price:293
Change:8.00
Change %:2.81
|
Price:293
Change:8.00
Change %:2.81
|
| Date : 2025-08-31 12:29:36 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:282
Low:282
High:285
|
Price:285
Change:8.00
Change %:2.89
|
Price:285
Change:8.00
Change %:2.89
|
| Date : 2025-08-30 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:276
Low:276
High:282
|
Price:280
Change:4.00
Change %:1.41
|
Price:277
Change:7.00
Change %:2.47
|
| Date : 2025-08-27 12:29:55 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:277
Low:276
High:287
|
Price:280
Change:1.00
Change %:0.36
|
Price:284
Change:5.00
Change %:1.79
|