S*Isfahan Steel
ZOBZ |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
418
2.11
Close:
417
2.34
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:416
Low:415
High:426
|
Price:418
Change:9.00
Change %:2.11
|
Price:417
Change:10.00
Change %:2.34
|
| Date : 2024-11-19 00:59:54 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:439
Low:418
High:442
|
Price:420
Change:10.00
Change %:2.33
|
Price:427
Change:3.00
Change %:0.70
|
| Date : 2024-11-18 00:59:35 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:422
Low:416
High:431
|
Price:431
Change:12.00
Change %:2.86
|
Price:430
Change:11.00
Change %:2.63
|
| Date : 2024-11-17 00:59:58 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:430
Low:407
High:430
|
Price:416
Change:2.00
Change %:0.48
|
Price:419
Change:1.00
Change %:0.24
|
| Date : 2024-11-16 00:59:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:418
Low:417
High:418
|
Price:418
Change:42.00
Change %:11.17
|
Price:418
Change:42.00
Change %:11.17
|
| Date : 2024-11-05 10:25:13 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:375
Low:371
High:380
|
Price:373
Change:9.00
Change %:2.47
|
Price:376
Change:12.00
Change %:3.30
|
| Date : 2024-10-21 12:29:52 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:347
Low:347
High:366
|
Price:366
Change:10.00
Change %:2.81
|
Price:364
Change:8.00
Change %:2.25
|
| Date : 2024-10-20 12:29:58 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:357
Low:356
High:363
|
Price:356
Change:10.00
Change %:2.73
|
Price:356
Change:10.00
Change %:2.73
|
| Date : 2024-10-19 12:29:17 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:370
Low:366
High:375
|
Price:366
Change:11.00
Change %:2.92
|
Price:366
Change:11.00
Change %:2.92
|
| Date : 2024-10-16 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:376
Low:376
High:385
|
Price:376
Change:11.00
Change %:2.84
|
Price:377
Change:10.00
Change %:2.58
|
| Date : 2024-10-15 12:29:54 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:381
Low:381
High:381
|
Price:381
Change:11.00
Change %:2.81
|
Price:387
Change:5.00
Change %:1.28
|
| Date : 2024-10-14 12:29:51 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:396
Low:391
High:403
|
Price:391
Change:12.00
Change %:2.98
|
Price:392
Change:11.00
Change %:2.73
|
| Date : 2024-10-13 12:30:00 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:411
Low:401
High:420
|
Price:406
Change:7.00
Change %:1.70
|
Price:403
Change:10.00
Change %:2.42
|
| Date : 2024-10-12 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:413
Low:413
High:417
|
Price:414
Change:11.00
Change %:2.59
|
Price:413
Change:12.00
Change %:2.82
|
| Date : 2024-10-09 12:30:00 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:423
Low:423
High:423
|
Price:423
Change:4.00
Change %:0.94
|
Price:425
Change:2.00
Change %:0.47
|
| Date : 2024-10-08 12:29:14 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:424
Low:424
High:424
|
Price:424
Change:4.00
Change %:0.94
|
Price:427
Change:1.00
Change %:0.23
|
| Date : 2024-10-07 12:29:04 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:425
Low:425
High:425
|
Price:425
Change:4.00
Change %:0.93
|
Price:428
Change:1.00
Change %:0.23
|
| Date : 2024-10-06 12:29:27 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:425
Low:425
High:425
|
Price:425
Change:6.00
Change %:1.39
|
Price:429
Change:2.00
Change %:0.46
|
| Date : 2024-09-28 12:29:58 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:427
Low:427
High:427
|
Price:427
Change:4.00
Change %:0.93
|
Price:431
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:440
Low:424
High:442
|
Price:425
Change:7.00
Change %:1.62
|
Price:431
Change:1.00
Change %:0.23
|
| Date : 2024-09-24 12:29:57 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:424
Low:422
High:434
|
Price:434
Change:12.00
Change %:2.84
|
Price:432
Change:10.00
Change %:2.37
|
| Date : 2024-09-23 12:29:56 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:414
Low:412
High:428
|
Price:423
Change:6.00
Change %:1.44
|
Price:422
Change:5.00
Change %:1.20
|
| Date : 2024-09-22 12:29:56 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:425
Low:414
High:432
|
Price:416
Change:10.00
Change %:2.35
|
Price:417
Change:9.00
Change %:2.11
|
| Date : 2024-09-18 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:421
Low:417
High:430
|
Price:424
Change:1.00
Change %:0.24
|
Price:426
Change:1.00
Change %:0.24
|
| Date : 2024-09-17 12:29:38 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:415
Low:414
High:427
|
Price:427
Change:12.00
Change %:2.89
|
Price:425
Change:10.00
Change %:2.41
|
| Date : 2024-09-16 12:29:54 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:412
Low:407
High:423
|
Price:416
Change:4.00
Change %:0.97
|
Price:415
Change:3.00
Change %:0.73
|
| Date : 2024-09-15 12:29:56 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:422
Low:411
High:422
|
Price:411
Change:12.00
Change %:2.84
|
Price:412
Change:11.00
Change %:2.60
|
| Date : 2024-09-14 12:29:57 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:434
Low:416
High:434
|
Price:420
Change:6.00
Change %:1.41
|
Price:423
Change:3.00
Change %:0.70
|
| Date : 2024-09-11 12:29:59 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:421
Low:415
High:431
|
Price:428
Change:9.00
Change %:2.15
|
Price:426
Change:7.00
Change %:1.67
|
| Date : 2024-09-10 12:29:58 |
Number:841
Volume:17.57 Million
Value:70.87 billion
|
First:427
Low:414
High:428
|
Price:419
Change:3.00
Change %:0.71
|
Price:419
Change:3.00
Change %:0.71
|