S*Isfahan Steel

ZOBZ | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 366 9.18
Close: 365 9.43

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : FAJR

 Last : 213.00 2,248 Volume : 4.801 Million Value : 39.99 billion Market Value : 70.455 Thousand billion Asset Type : stock Date : 12:29

Symbol : FSAZ

 Last : 744.00 3,043 Volume : 1.178 Million Value : 5.44 billion Market Value : 18.24 Thousand billion Asset Type : stock Date : 12:29

Symbol : SEPA

 Last : 17.00 3,008 Volume : 710,145 Value : 6.19 billion Market Value : 33.813 Thousand billion Asset Type : stock Date : 12:29

Symbol : LMIR

 Last : 241.00 3,925 Volume : 2.73 Million Value : 8.79 billion Market Value : 21.648 Thousand billion Asset Type : stock Date : 2025-07-08

Symbol : NGFO

 Last : 360.00 6,300 Volume : 797,541 Value : 8.73 billion Market Value : 34.5 Thousand billion Asset Type : stock Date : 12:28

Symbol : FOLD

 Last : 70.00 3,030 Volume : 134.373 Million Value : 797 billion Market Value : 4744 Thousand billion Asset Type : stock Date : 12:29

Symbol : KVEH

 Last : 298.00 3,185 Volume : 988,096 Value : 11.68 billion Market Value : 376.32 Thousand billion Asset Type : stock Date : 12:29

Symbol : KVIR

 Last : 132.00 1,401 Volume : 16.157 Million Value : 39.73 billion Market Value : 127.541 Thousand billion Asset Type : stock Date : 12:26

Symbol : KHMZ

 Last : 101.00 4,140 Volume : 9.905 Million Value : 80.45 billion Market Value : 1628 Thousand billion Asset Type : stock Date : 12:29

Symbol : TOKA

 Last : 258.00 2,458 Volume : 4.994 Million Value : 19.48 billion Market Value : 47.253 Thousand billion Asset Type : stock Date : 12:25

Symbol : FAFP

 Last : 51,890 12,060 Volume : 85,777 Value : 5.48 billion Market Value : 5.756 Thousand billion Asset Type : stock Date : 12:17

Symbol : IZSZ

 Last : 222.00 2,782 Volume : 14.86 Million Value : 65.13 billion Market Value : 15.779 Thousand billion Asset Type : stock Date : 12:29

Symbol : LSDP

 Last : 38,500 93,550 Volume : 400 Value : 51.8 Million Market Value : 12.914 Thousand billion Asset Type : stock Date : 2025-06-10

Symbol : PEIZ

 Last : 366.00 3,404 Volume : 361,225 Value : 5.53 billion Market Value : 18.636 Thousand billion Asset Type : stock Date : 12:24

Symbol : FVAP

 Last : 1,610 9,360 Volume : 155,974 Value : 1.71 billion Market Value : 65.543 Thousand billion Asset Type : stock Date : 10:26

Symbol : FAYZ

 Last : 148.00 4,002 Volume : 1.383 Million Value : 10.01 billion Market Value : 8.109 Thousand billion Asset Type : stock Date : 12:29

Symbol : SPTA

 Last : 1,470 49,900 Volume : 228,321 Value : 10.42 billion Market Value : 46.997 Thousand billion Asset Type : stock Date : 12:29

Symbol : FRIS

 Last : 273.00 2,686 Volume : 4.442 Million Value : 14.02 billion Market Value : 25.232 Thousand billion Asset Type : stock Date : 12:15

Symbol : ARFZ

 Last : 570.00 10,990 Volume : 774,616 Value : 20.17 billion Market Value : 315.6 Thousand billion Asset Type : stock Date : 12:28

Symbol : SDIP

 Last : 2,086 1,541 Volume : 23.565 Million Value : 85.47 billion Market Value : 108.771 Thousand billion Asset Type : stock Date : 12:29

Symbol : FAHP

 Last : 1,900 6,750 Volume : 1,100 Value : 9.52 Million Market Value : 48.864 Thousand billion Asset Type : stock Date : 12:19

Symbol : MSCS

 Last : 340.00 9,130 Volume : 9,423 Value : 89.24 Million Market Value : 3.835 Thousand billion Asset Type : stock Date : 11:28

Symbol : فسبزوار

 Last : 480.00 31,300 Volume : 388,981 Value : 15.28 billion Market Value : 155.88 Thousand billion Asset Type : stock Date : 12:29

Symbol : فجهان

 Last : 111.00 2,124 Volume : 6.396 Million Value : 29.78 billion Market Value : 349.275 Thousand billion Asset Type : stock Date : 12:28

Symbol : فغدیر

 Last : 330.00 5,030 Volume : 236,522 Value : 1.89 billion Market Value : 278.95 Thousand billion Asset Type : stock Date : 12:09

Symbol : فرود

 Last : 102.00 2,094 Volume : 1.762 Million Value : 7.39 billion Market Value : 22.664 Thousand billion Asset Type : stock Date : 12:29

Symbol : فروسیل

 Last : 550.00 8,270 Volume : 458,691 Value : 7.58 billion Market Value : 26.432 Thousand billion Asset Type : stock Date : 11:59

Symbol : فروژ

 Last : 1.00 993 Volume : 125,161 Value : 4.99 billion Market Value : 43.89 Thousand billion Asset Type : stock Date : 2025-07-02

Symbol : فصبا

 Last : 173.00 2,486 Volume : 110 Million Value : 3.949 Thousand billion Market Value : 197.45 Thousand billion Asset Type : stock Date : 12:29