S*Isfahan Steel

ZOBZ | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 544 87.78
Close: 537 87.94

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : FAJR

Last : 82.00 5,521 Volume : 4.801 Million Value : 39.99 billion Market Value : 70.455 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : FSAZ

Last : 48.00 5,057 Volume : 1.178 Million Value : 5.44 billion Market Value : 18.24 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : SEPA

Last : 30.00 9,040 Volume : 710,145 Value : 6.19 billion Market Value : 33.813 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : LMIR

Last : 45.00 3,565 Volume : 2.73 Million Value : 8.79 billion Market Value : 21.648 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : NGFO

Last : 110.00 12,850 Volume : 797,541 Value : 8.73 billion Market Value : 34.5 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : FOLD

Last : 55.00 5,111 Volume : 134.373 Million Value : 797 billion Market Value : 4744 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : KVEH

Last : 420.00 11,940 Volume : 988,096 Value : 11.68 billion Market Value : 376.32 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : KVIR

Last : 23.00 2,490 Volume : 16.157 Million Value : 39.73 billion Market Value : 127.541 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : KHMZ

Last : 100.00 7,250 Volume : 9.905 Million Value : 80.45 billion Market Value : 1628 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : TOKA

Last : 34.00 4,222 Volume : 4.994 Million Value : 19.48 billion Market Value : 47.253 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : FAFP

Last : 3,600 60,350 Volume : 85,777 Value : 5.48 billion Market Value : 5.756 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : IZSZ

Last : 55.00 4,087 Volume : 14.86 Million Value : 65.13 billion Market Value : 15.779 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : LSDP

Last : 12,700 119,350 Volume : 400 Value : 51.8 Million Market Value : 12.914 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : PEIZ

Last : 960.00 16,490 Volume : 361,225 Value : 5.53 billion Market Value : 18.636 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : FVAP

Last : 1,670 12,640 Volume : 155,974 Value : 1.71 billion Market Value : 65.543 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : FAYZ

Last : 80.00 5,240 Volume : 1.383 Million Value : 10.01 billion Market Value : 8.109 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : SPTA

Last : 1,090 52,260 Volume : 228,321 Value : 10.42 billion Market Value : 46.997 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : ARFZ

Last : 100.00 26,000 Volume : 774,616 Value : 20.17 billion Market Value : 315.6 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : FRIS

Last : 8.00 3,210 Volume : 4.442 Million Value : 14.02 billion Market Value : 25.232 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : SDIP

Last : 367.00 3,260 Volume : 23.565 Million Value : 85.47 billion Market Value : 108.771 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : FAHP

Last : 110.00 8,760 Volume : 1,100 Value : 9.52 Million Market Value : 48.864 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : MSCS

Last : 740.00 10,210 Volume : 9,423 Value : 89.24 Million Market Value : 3.835 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : فسبزوار

Last : 170.00 41,590 Volume : 388,981 Value : 15.28 billion Market Value : 155.88 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : فجهان

Last : 27.00 3,190 Volume : 6.396 Million Value : 29.78 billion Market Value : 349.275 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : فغدیر

Last : 120.00 8,620 Volume : 236,522 Value : 1.89 billion Market Value : 278.95 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : فرود

Last : 15.00 4,205 Volume : 1.762 Million Value : 7.39 billion Market Value : 22.664 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : فروسیل

Last : 60.00 14,750 Volume : 458,691 Value : 7.58 billion Market Value : 26.432 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : فروژ

Last : 100.00 38,950 Volume : 125,161 Value : 4.99 billion Market Value : 43.89 Thousand billion Asset Type : stock Date : 2024-03-11

Symbol : فصبا

Last : 81.00 4,700 Volume : 110 Million Value : 3.949 Thousand billion Market Value : 197.45 Thousand billion Asset Type : stock Date : 2024-03-27