فرو آلیاژ ایران

فروژ | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 764 2.92
Close: 780 0.89

Last Trade

12:24
Feature Amounts Feature Amounts
Open 771 Close 780 7.00
High 779 Low 764
Volume 125,161 Times 168
Price Range:  37,650 - 41,550 Value 4.99 billion
Base volume 1 Volume limit 1 - 200,000

Trades

12:24
True Legal
77 Number of buyers -
125,127 Purchase volume -
59 Seller number 1
125,032 Sales volume 95
95.00 Change of ownership 95.00

Ask / Bid

12:24
Order Number Buy Sell Number Order
Order1 Number1,000 Buy39,500 Sell39,750 Number19,223 Order12
Order6 Number3,590 Buy39,350 Sell39,800 Number598 Order3
Order4 Number3,340 Buy39,300 Sell39,900 Number12,624 Order6
Order2 Number1,827 Buy39,250 Sell39,950 Number9,500 Order5
Order1 Number1,000 Buy39,200 Sell40,000 Number22,651 Order17

EPS

Fiscal year 2024-03-19
Realization of profit 3,153 دوره 9 ماهه
سود TTM 3,877
P/E TTM 10.291

DPS

The last assembly 2023-03-20
Real profit 5,392 P/E مجمع 7.4
Cash profit 4,327
Distribution percentage 80.25 %

Yield and liquidity

3 Months 2.94 % Rank 247
6 Months 12.29 % Rank 219
9 Months 29.15 % Rank 204
1 year old 0.17 % Rank 139
Big
Medium
Small
Growth Middle Value
43.89 Thousand billion

Market Value

1.28

P/B

% 16.58

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-09-17 12:24:37 Close : 780 Change % : 0.89 Volume : 125,161 Times : 168
Date : 2025-09-16 12:28:32 Close : 787 Change % : 1.75 Volume : 125,161 Times : 168
Date : 2025-09-15 12:29:42 Close : 801 Change % : 1.14 Volume : 125,161 Times : 168
Date : 2025-09-14 12:29:42 Close : 792 Change % : 1.12 Volume : 125,161 Times : 168
Date : 2025-09-13 12:29:59 Close : 801 Change % : 2.08 Volume : 125,161 Times : 168
Date : 2025-09-09 12:29:25 Close : 818 Change % : 0.00 Volume : 125,161 Times : 168
Date : 2025-09-08 12:29:53 Close : 818 Change % : 0.00 Volume : 125,161 Times : 168
Date : 2025-09-07 12:29:19 Close : 818 Change % : 0.12 Volume : 125,161 Times : 168
Date : 2025-09-06 12:29:53 Close : 817 Change % : 0.12 Volume : 125,161 Times : 168
Date : 2025-09-03 12:27:28 Close : 816 Change % : 0.25 Volume : 125,161 Times : 168
Date : 2025-09-02 12:29:50 Close : 814 Change % : 0.62 Volume : 125,161 Times : 168
Date : 2025-08-31 12:29:56 Close : 809 Change % : 0.12 Volume : 125,161 Times : 168
Date : 2025-08-30 12:22:20 Close : 810 Change % : 0.98 Volume : 125,161 Times : 168
Date : 2025-08-27 12:29:41 Close : 818 Change % : 0.24 Volume : 125,161 Times : 168
Date : 2025-08-26 12:29:59 Close : 820 Change % : 0.73 Volume : 125,161 Times : 168
More

Related

Symbol Last Volume Market Value
Symbol : TOKA Last : 51.00 2,416 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 12:27
Symbol : KHMZ Last : 56.00 3,800 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 12:30
Symbol : KVIR Last : 13.00 1,200 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 12:28
Symbol : KVEH Last : 45.00 2,758 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 12:28
Symbol : FAYZ Last : 389.00 4,270 Volume : 1.383 Million Market Value : 8.109 Thousand billion Date : 12:29
Symbol : FOLD Last : 66.00 2,287 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 15:17
Symbol : FVAP Last : 2,180 8,790 Volume : 155,974 Market Value : 65.543 Thousand billion Date : 12:08
Symbol : NGFO Last : 160.00 6,540 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 12:29
Symbol : PEIZ Last : 85.00 2,765 Volume : 361,225 Market Value : 18.636 Thousand billion Date : 12:27
Symbol : LMIR Last : 41.00 2,275 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 12:29
More

Comments & Analysis