فرو آلیاژ ایران
فروژ |
Stocks
-
Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
38,950
0.26
Close:
2,145
94.48
Last Trade
2024-03-11Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 38,800 | Close | 2,145 36,705.00 |
High | 39,500 | Low | 38,350 |
Volume | 125,161 | Times | 168 |
Price Range: | 37,650 - 41,550 | Value | 4.99 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-03-11True | Legal | |
---|---|---|
77 | Number of buyers | - |
125,127 | Purchase volume | - |
59 | Seller number | 1 |
125,032 | Sales volume | 95 |
95.00 | Change of ownership | 95.00 |
Ask / Bid
2024-03-11Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,000 | Buy39,500 | Sell39,750 | Number19,223 | Order12 |
Order6 | Number3,590 | Buy39,350 | Sell39,800 | Number598 | Order3 |
Order4 | Number3,340 | Buy39,300 | Sell39,900 | Number12,624 | Order6 |
Order2 | Number1,827 | Buy39,250 | Sell39,950 | Number9,500 | Order5 |
Order1 | Number1,000 | Buy39,200 | Sell40,000 | Number22,651 | Order17 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 3,153 | دوره | 9 ماهه |
سود TTM | 3,877 | ||
P/E TTM | 10.291 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 5,392 | P/E مجمع | 7.4 |
Cash profit | 4,327 | ||
Distribution percentage | 80.25 % |
Yield and liquidity
3 Months | 2.94 % | Rank | 247 |
6 Months | 12.29 % | Rank | 219 |
9 Months | 29.15 % | Rank | 204 |
1 year old | 0.17 % | Rank | 139 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
43.89 Thousand billion
Market Value
7.14
P/B
% 16.58
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-11 12:29:52 | Close : 39,000 | Change % : 0.39 | Volume : 125,161 | Times : 168 |
Date : 2024-03-10 17:29:39 | Close : 38,850 | Change % : 0.51 | Volume : 125,161 | Times : 168 |
Date : 2024-03-06 12:29:59 | Close : 39,050 | Change % : 4.29 | Volume : 125,161 | Times : 168 |
Date : 2024-03-05 12:29:59 | Close : 40,800 | Change % : 0.12 | Volume : 125,161 | Times : 168 |
Date : 2024-03-04 12:29:43 | Close : 40,850 | Change % : 1.62 | Volume : 125,161 | Times : 168 |
Date : 2024-03-03 12:29:52 | Close : 40,200 | Change % : 4.96 | Volume : 125,161 | Times : 168 |
Date : 2024-03-02 12:29:57 | Close : 38,300 | Change % : 1.59 | Volume : 125,161 | Times : 168 |
Date : 2024-02-28 12:29:29 | Close : 37,700 | Change % : 0.00 | Volume : 125,161 | Times : 168 |
Date : 2024-02-27 12:29:10 | Close : 37,700 | Change % : 3.09 | Volume : 125,161 | Times : 168 |
Date : 2024-02-26 12:29:35 | Close : 38,900 | Change % : 2.14 | Volume : 125,161 | Times : 168 |
Date : 2024-02-24 12:29:49 | Close : 39,750 | Change % : 0.00 | Volume : 125,161 | Times : 168 |
Date : 2024-02-21 12:29:34 | Close : 39,750 | Change % : 0.00 | Volume : 125,161 | Times : 168 |
Date : 2024-02-20 12:29:55 | Close : 39,750 | Change % : 0.38 | Volume : 125,161 | Times : 168 |
Date : 2024-02-19 12:29:56 | Close : 39,600 | Change % : 2.33 | Volume : 422,192 | Times : 500 |
Date : 2024-02-18 12:29:58 | Close : 38,700 | Change % : 0.52 | Volume : 394,872 | Times : 446 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FAJR | Last : 70.00 5,350 | Volume : 4.801 Million | Market Value : 70.455 Thousand billion | Date : 2024-04-16 |
Symbol : FSAZ | Last : 45.00 4,508 | Volume : 1.178 Million | Market Value : 18.24 Thousand billion | Date : 2024-04-16 |
Symbol : SEPA | Last : 80.00 8,470 | Volume : 710,145 | Market Value : 33.813 Thousand billion | Date : 2024-04-16 |
Symbol : LMIR | Last : 29.00 3,020 | Volume : 2.73 Million | Market Value : 21.648 Thousand billion | Date : 2024-04-16 |
Symbol : NGFO | Last : 90.00 12,020 | Volume : 797,541 | Market Value : 34.5 Thousand billion | Date : 2024-04-16 |
Symbol : FOLD | Last : 55.00 5,050 | Volume : 134.373 Million | Market Value : 4744 Thousand billion | Date : 2024-04-16 |
Symbol : KVEH | Last : 20.00 11,600 | Volume : 988,096 | Market Value : 376.32 Thousand billion | Date : 2024-04-16 |
Symbol : KVIR | Last : 22.00 2,214 | Volume : 16.157 Million | Market Value : 127.541 Thousand billion | Date : 2024-04-16 |
Symbol : KHMZ | Last : 70.00 6,980 | Volume : 9.905 Million | Market Value : 1628 Thousand billion | Date : 2024-04-16 |
Symbol : TOKA | Last : 39.00 3,864 | Volume : 4.994 Million | Market Value : 47.253 Thousand billion | Date : 2024-04-16 |