فرو آلیاژ ایران

فروژ | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 38,950 0.26
Close: 2,145 94.48

Last Trade

2024-03-11
Feature Amounts Feature Amounts
Open 38,800 Close 2,145 36,705.00
High 39,500 Low 38,350
Volume 125,161 Times 168
Price Range:  37,650 - 41,550 Value 4.99 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-03-11
True Legal
77 Number of buyers -
125,127 Purchase volume -
59 Seller number 1
125,032 Sales volume 95
95.00 Change of ownership 95.00

Ask / Bid

2024-03-11
Order Number Buy Sell Number Order
Order1 Number1,000 Buy39,500 Sell39,750 Number19,223 Order12
Order6 Number3,590 Buy39,350 Sell39,800 Number598 Order3
Order4 Number3,340 Buy39,300 Sell39,900 Number12,624 Order6
Order2 Number1,827 Buy39,250 Sell39,950 Number9,500 Order5
Order1 Number1,000 Buy39,200 Sell40,000 Number22,651 Order17

EPS

Fiscal year 2024-03-19
Realization of profit 3,153 دوره 9 ماهه
سود TTM 3,877
P/E TTM 10.291

DPS

The last assembly 2023-03-20
Real profit 5,392 P/E مجمع 7.4
Cash profit 4,327
Distribution percentage 80.25 %

Yield and liquidity

3 Months 2.94 % Rank 247
6 Months 12.29 % Rank 219
9 Months 29.15 % Rank 204
1 year old 0.17 % Rank 139
Big
Medium
Small
Growth Middle Value
43.89 Thousand billion

Market Value

7.14

P/B

% 16.58

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-03-11 12:29:52 Close : 39,000 Change % : 0.39 Volume : 125,161 Times : 168
Date : 2024-03-10 17:29:39 Close : 38,850 Change % : 0.51 Volume : 125,161 Times : 168
Date : 2024-03-06 12:29:59 Close : 39,050 Change % : 4.29 Volume : 125,161 Times : 168
Date : 2024-03-05 12:29:59 Close : 40,800 Change % : 0.12 Volume : 125,161 Times : 168
Date : 2024-03-04 12:29:43 Close : 40,850 Change % : 1.62 Volume : 125,161 Times : 168
Date : 2024-03-03 12:29:52 Close : 40,200 Change % : 4.96 Volume : 125,161 Times : 168
Date : 2024-03-02 12:29:57 Close : 38,300 Change % : 1.59 Volume : 125,161 Times : 168
Date : 2024-02-28 12:29:29 Close : 37,700 Change % : 0.00 Volume : 125,161 Times : 168
Date : 2024-02-27 12:29:10 Close : 37,700 Change % : 3.09 Volume : 125,161 Times : 168
Date : 2024-02-26 12:29:35 Close : 38,900 Change % : 2.14 Volume : 125,161 Times : 168
Date : 2024-02-24 12:29:49 Close : 39,750 Change % : 0.00 Volume : 125,161 Times : 168
Date : 2024-02-21 12:29:34 Close : 39,750 Change % : 0.00 Volume : 125,161 Times : 168
Date : 2024-02-20 12:29:55 Close : 39,750 Change % : 0.38 Volume : 125,161 Times : 168
Date : 2024-02-19 12:29:56 Close : 39,600 Change % : 2.33 Volume : 422,192 Times : 500
Date : 2024-02-18 12:29:58 Close : 38,700 Change % : 0.52 Volume : 394,872 Times : 446
More

Related

Symbol Last Volume Market Value
Symbol : FAJR Last : 70.00 5,350 Volume : 4.801 Million Market Value : 70.455 Thousand billion Date : 2024-04-16
Symbol : FSAZ Last : 45.00 4,508 Volume : 1.178 Million Market Value : 18.24 Thousand billion Date : 2024-04-16
Symbol : SEPA Last : 80.00 8,470 Volume : 710,145 Market Value : 33.813 Thousand billion Date : 2024-04-16
Symbol : LMIR Last : 29.00 3,020 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2024-04-16
Symbol : NGFO Last : 90.00 12,020 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 2024-04-16
Symbol : FOLD Last : 55.00 5,050 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 2024-04-16
Symbol : KVEH Last : 20.00 11,600 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 2024-04-16
Symbol : KVIR Last : 22.00 2,214 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 2024-04-16
Symbol : KHMZ Last : 70.00 6,980 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 2024-04-16
Symbol : TOKA Last : 39.00 3,864 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 2024-04-16
More

Comments & Analysis