فرو آلیاژ ایران

فروژ | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 1,054 43.40
Close: 735 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-20 12:29:58
Number:168
Volume:125,161
Value:4.99 billion
First:1,015
Low:1,015
High:1,043
Price:1,043
Change:308.00
Change %:41.91
Price:735
Change:0.00
Change %:0.00
Date : 2025-12-17 12:30:00
Number:168
Volume:125,161
Value:4.99 billion
First:1,010
Low:990
High:1,032
Price:1,013
Change:278.00
Change %:37.82
Price:735
Change:0.00
Change %:0.00
Date : 2025-12-16 12:30:00
Number:168
Volume:125,161
Value:4.99 billion
First:1,032
Low:1,000
High:1,048
Price:1,000
Change:265.00
Change %:36.05
Price:735
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:59
Number:168
Volume:125,161
Value:4.99 billion
First:1,042
Low:995
High:1,047
Price:1,032
Change:297.00
Change %:40.41
Price:735
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:56
Number:168
Volume:125,161
Value:4.99 billion
First:1,020
Low:999
High:1,020
Price:1,020
Change:285.00
Change %:38.78
Price:735
Change:0.00
Change %:0.00
Date : 2025-12-13 12:28:24
Number:168
Volume:125,161
Value:4.99 billion
First:993
Low:978
High:994
Price:994
Change:259.00
Change %:35.24
Price:735
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:33
Number:168
Volume:125,161
Value:4.99 billion
First:965
Low:943
High:971
Price:971
Change:236.00
Change %:32.11
Price:735
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:52
Number:168
Volume:125,161
Value:4.99 billion
First:929
Low:929
High:943
Price:943
Change:208.00
Change %:28.30
Price:735
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:57
Number:168
Volume:125,161
Value:4.99 billion
First:900
Low:897
High:921
Price:921
Change:186.00
Change %:25.31
Price:735
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:56
Number:168
Volume:125,161
Value:4.99 billion
First:912
Low:879
High:912
Price:897
Change:162.00
Change %:22.04
Price:735
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:11
Number:168
Volume:125,161
Value:4.99 billion
First:866
Low:864
High:891
Price:891
Change:156.00
Change %:21.22
Price:735
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:56
Number:168
Volume:125,161
Value:4.99 billion
First:883
Low:856
High:883
Price:865
Change:130.00
Change %:17.69
Price:735
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:19
Number:168
Volume:125,161
Value:4.99 billion
First:855
Low:837
High:877
Price:875
Change:140.00
Change %:19.05
Price:735
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:11
Number:168
Volume:125,161
Value:4.99 billion
First:869
Low:838
High:879
Price:855
Change:120.00
Change %:16.33
Price:735
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:32
Number:168
Volume:125,161
Value:4.99 billion
First:851
Low:849
High:872
Price:860
Change:125.00
Change %:17.01
Price:735
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:54
Number:168
Volume:125,161
Value:4.99 billion
First:850
Low:850
High:879
Price:861
Change:126.00
Change %:17.14
Price:735
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:45
Number:168
Volume:125,161
Value:4.99 billion
First:897
Low:851
High:897
Price:855
Change:120.00
Change %:16.33
Price:735
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:55
Number:168
Volume:125,161
Value:4.99 billion
First:866
Low:856
High:882
Price:882
Change:147.00
Change %:20.00
Price:735
Change:0.00
Change %:0.00
Date : 2025-11-23 12:27:06
Number:168
Volume:125,161
Value:4.99 billion
First:836
Low:830
High:861
Price:861
Change:126.00
Change %:17.14
Price:735
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:15
Number:168
Volume:125,161
Value:4.99 billion
First:855
Low:829
High:856
Price:841
Change:106.00
Change %:14.42
Price:735
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:14
Number:168
Volume:125,161
Value:4.99 billion
First:835
Low:830
High:856
Price:840
Change:105.00
Change %:14.29
Price:735
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:21
Number:168
Volume:125,161
Value:4.99 billion
First:833
Low:826
High:856
Price:840
Change:105.00
Change %:14.29
Price:735
Change:0.00
Change %:0.00
Date : 2025-11-17 12:17:43
Number:168
Volume:125,161
Value:4.99 billion
First:850
Low:835
High:863
Price:849
Change:114.00
Change %:15.51
Price:735
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:33
Number:168
Volume:125,161
Value:4.99 billion
First:843
Low:833
High:860
Price:854
Change:119.00
Change %:16.19
Price:735
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:38
Number:168
Volume:125,161
Value:4.99 billion
First:817
Low:817
High:850
Price:833
Change:98.00
Change %:13.33
Price:735
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:23
Number:168
Volume:125,161
Value:4.99 billion
First:832
Low:814
High:833
Price:828
Change:93.00
Change %:12.65
Price:735
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:50
Number:168
Volume:125,161
Value:4.99 billion
First:838
Low:838
High:861
Price:841
Change:106.00
Change %:14.42
Price:735
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:46
Number:168
Volume:125,161
Value:4.99 billion
First:824
Low:819
High:843
Price:832
Change:97.00
Change %:13.20
Price:735
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:01
Number:168
Volume:125,161
Value:4.99 billion
First:847
Low:829
High:847
Price:840
Change:105.00
Change %:14.29
Price:735
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:35
Number:168
Volume:125,161
Value:4.99 billion
First:837
Low:837
High:868
Price:849
Change:114.00
Change %:15.51
Price:735
Change:0.00
Change %:0.00