فرو آلیاژ ایران

فروژ | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 919 25.03
Close: 735 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:15
Number:168
Volume:125,161
Value:4.99 billion
First:901
Low:896
High:923
Price:919
Change:184.00
Change %:25.03
Price:735
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:59
Number:168
Volume:125,161
Value:4.99 billion
First:954
Low:900
High:954
Price:900
Change:165.00
Change %:22.45
Price:735
Change:0.00
Change %:0.00
Date : 2026-07-07 12:15:55
Number:168
Volume:125,161
Value:4.99 billion
First:927
Low:927
High:927
Price:927
Change:192.00
Change %:26.12
Price:735
Change:0.00
Change %:0.00
Date : 2026-06-29 12:27:12
Number:168
Volume:125,161
Value:4.99 billion
First:861
Low:859
High:906
Price:906
Change:171.00
Change %:23.27
Price:735
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:57
Number:168
Volume:125,161
Value:4.99 billion
First:888
Low:880
High:888
Price:880
Change:145.00
Change %:19.73
Price:735
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:58
Number:168
Volume:125,161
Value:4.99 billion
First:947
Low:903
High:947
Price:910
Change:175.00
Change %:23.81
Price:735
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:58
Number:168
Volume:125,161
Value:4.99 billion
First:920
Low:910
High:961
Price:934
Change:199.00
Change %:27.08
Price:735
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:56
Number:168
Volume:125,161
Value:4.99 billion
First:950
Low:930
High:950
Price:930
Change:195.00
Change %:26.53
Price:735
Change:0.00
Change %:0.00
Date : 2026-06-21 12:27:47
Number:168
Volume:125,161
Value:4.99 billion
First:962
Low:956
High:983
Price:956
Change:221.00
Change %:30.07
Price:735
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:59
Number:168
Volume:125,161
Value:4.99 billion
First:1,040
Low:983
High:1,040
Price:983
Change:248.00
Change %:33.74
Price:735
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:59
Number:168
Volume:125,161
Value:4.99 billion
First:1,025
Low:1,012
High:1,039
Price:1,012
Change:277.00
Change %:37.69
Price:735
Change:0.00
Change %:0.00
Date : 2026-06-16 12:26:25
Number:168
Volume:125,161
Value:4.99 billion
First:1,096
Low:1,034
High:1,096
Price:1,034
Change:299.00
Change %:40.68
Price:735
Change:0.00
Change %:0.00
Date : 2026-06-15 12:27:59
Number:168
Volume:125,161
Value:4.99 billion
First:1,065
Low:1,065
High:1,065
Price:1,065
Change:330.00
Change %:44.90
Price:735
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:37
Number:168
Volume:125,161
Value:4.99 billion
First:1,034
Low:1,032
High:1,034
Price:1,034
Change:299.00
Change %:40.68
Price:735
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:31
Number:168
Volume:125,161
Value:4.99 billion
First:1,004
Low:1,003
High:1,004
Price:1,004
Change:269.00
Change %:36.60
Price:735
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:17
Number:168
Volume:125,161
Value:4.99 billion
First:980
Low:970
High:1,010
Price:972
Change:237.00
Change %:32.25
Price:735
Change:0.00
Change %:0.00
Date : 2026-06-09 12:28:16
Number:168
Volume:125,161
Value:4.99 billion
First:970
Low:970
High:999
Price:999
Change:264.00
Change %:35.92
Price:735
Change:0.00
Change %:0.00
Date : 2026-06-07 12:18:40
Number:168
Volume:125,161
Value:4.99 billion
First:978
Low:978
High:999
Price:999
Change:264.00
Change %:35.92
Price:735
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:52
Number:168
Volume:125,161
Value:4.99 billion
First:958
Low:957
High:997
Price:988
Change:253.00
Change %:34.42
Price:735
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:50
Number:168
Volume:125,161
Value:4.99 billion
First:1,015
Low:986
High:1,015
Price:986
Change:251.00
Change %:34.15
Price:735
Change:0.00
Change %:0.00
Date : 2026-06-02 13:25:57
Number:168
Volume:125,161
Value:4.99 billion
First:1,040
Low:1,009
High:1,040
Price:1,015
Change:280.00
Change %:38.10
Price:735
Change:0.00
Change %:0.00
Date : 2026-06-01 13:28:47
Number:168
Volume:125,161
Value:4.99 billion
First:1,042
Low:1,023
High:1,042
Price:1,027
Change:292.00
Change %:39.73
Price:735
Change:0.00
Change %:0.00
Date : 2026-05-31 12:51:09
Number:168
Volume:125,161
Value:4.99 billion
First:1,012
Low:1,012
High:1,012
Price:1,012
Change:277.00
Change %:37.69
Price:735
Change:0.00
Change %:0.00
Date : 2026-05-30 13:27:02
Number:168
Volume:125,161
Value:4.99 billion
First:983
Low:968
High:983
Price:983
Change:248.00
Change %:33.74
Price:735
Change:0.00
Change %:0.00
Date : 2026-05-26 13:28:51
Number:168
Volume:125,161
Value:4.99 billion
First:960
Low:920
High:960
Price:960
Change:225.00
Change %:30.61
Price:735
Change:0.00
Change %:0.00
Date : 2026-05-25 13:19:52
Number:168
Volume:125,161
Value:4.99 billion
First:933
Low:933
High:933
Price:933
Change:198.00
Change %:26.94
Price:735
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:15
Number:168
Volume:125,161
Value:4.99 billion
First:906
Low:906
High:906
Price:906
Change:171.00
Change %:23.27
Price:735
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:41
Number:168
Volume:125,161
Value:4.99 billion
First:879
Low:877
High:881
Price:881
Change:146.00
Change %:19.86
Price:735
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:47
Number:168
Volume:125,161
Value:4.99 billion
First:860
Low:840
High:879
Price:860
Change:125.00
Change %:17.01
Price:735
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:29
Number:168
Volume:125,161
Value:4.99 billion
First:860
Low:817
High:860
Price:852
Change:117.00
Change %:15.92
Price:735
Change:0.00
Change %:0.00