فرو آلیاژ ایران

فروژ | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 1,200 0.66
Close: 1,192 1.32

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-23 01:59:06
Number:168
Volume:125,161
Value:4.99 billion
First:1,194
Low:1,173
High:1,222
Price:1,200
Change:8.00
Change %:0.66
Price:1,192
Change:16.00
Change %:1.33
Date : 2025-04-22 01:59:52
Number:168
Volume:125,161
Value:4.99 billion
First:1,230
Low:1,193
High:1,230
Price:1,215
Change:13.00
Change %:1.06
Price:1,208
Change:20.00
Change %:1.63
Date : 2025-04-21 01:58:45
Number:168
Volume:125,161
Value:4.99 billion
First:1,230
Low:1,201
High:1,230
Price:1,208
Change:13.00
Change %:1.09
Price:1,228
Change:33.00
Change %:2.76
Date : 2025-04-20 01:47:19
Number:168
Volume:125,161
Value:4.99 billion
First:1,168
Low:1,168
High:1,196
Price:1,196
Change:34.00
Change %:2.93
Price:1,195
Change:33.00
Change %:2.84
Date : 2025-04-19 01:59:58
Number:168
Volume:125,161
Value:4.99 billion
First:1,164
Low:1,150
High:1,189
Price:1,160
Change:7.00
Change %:0.60
Price:1,162
Change:5.00
Change %:0.43
Date : 2025-04-16 01:59:20
Number:168
Volume:125,161
Value:4.99 billion
First:1,156
Low:1,148
High:1,164
Price:1,153
Change:15.00
Change %:1.28
Price:1,167
Change:1.00
Change %:0.09
Date : 2025-04-15 01:59:18
Number:168
Volume:125,161
Value:4.99 billion
First:1,192
Low:1,164
High:1,192
Price:1,164
Change:36.00
Change %:3.00
Price:1,168
Change:32.00
Change %:2.67
Date : 2025-04-14 01:59:59
Number:168
Volume:125,161
Value:4.99 billion
First:1,228
Low:1,185
High:1,232
Price:1,190
Change:7.00
Change %:0.59
Price:1,200
Change:3.00
Change %:0.25
Date : 2025-04-13 01:59:24
Number:168
Volume:125,161
Value:4.99 billion
First:1,206
Low:1,176
High:1,207
Price:1,207
Change:35.00
Change %:2.99
Price:1,197
Change:25.00
Change %:2.13
Date : 2025-04-12 01:59:56
Number:168
Volume:125,161
Value:4.99 billion
First:1,162
Low:1,156
High:1,178
Price:1,162
Change:11.00
Change %:0.94
Price:1,172
Change:1.00
Change %:0.09
Date : 2025-04-09 01:57:08
Number:168
Volume:125,161
Value:4.99 billion
First:1,214
Low:1,159
High:1,214
Price:1,161
Change:18.00
Change %:1.53
Price:1,173
Change:6.00
Change %:0.51
Date : 2025-04-08 01:48:14
Number:168
Volume:125,161
Value:4.99 billion
First:1,190
Low:1,181
High:1,197
Price:1,197
Change:34.00
Change %:2.92
Price:1,179
Change:16.00
Change %:1.38
Date : 2025-04-07 01:58:56
Number:168
Volume:125,161
Value:4.99 billion
First:1,172
Low:1,157
High:1,199
Price:1,157
Change:35.00
Change %:2.94
Price:1,163
Change:29.00
Change %:2.43
Date : 2025-04-06 01:59:51
Number:168
Volume:125,161
Value:4.99 billion
First:1,186
Low:1,170
High:1,230
Price:1,175
Change:25.00
Change %:2.08
Price:1,192
Change:8.00
Change %:0.67
Date : 2025-04-05 01:59:49
Number:168
Volume:125,161
Value:4.99 billion
First:1,222
Low:1,185
High:1,223
Price:1,200
Change:1.00
Change %:0.08
Price:1,200
Change:1.00
Change %:0.08
Date : 2025-03-30 01:59:35
Number:168
Volume:125,161
Value:4.99 billion
First:1,170
Low:1,170
High:1,220
Price:1,215
Change:26.00
Change %:2.19
Price:1,201
Change:12.00
Change %:1.01
Date : 2025-03-29 01:59:53
Number:168
Volume:125,161
Value:4.99 billion
First:1,182
Low:1,170
High:1,200
Price:1,200
Change:10.00
Change %:0.84
Price:1,189
Change:1.00
Change %:0.08
Date : 2025-03-26 01:59:49
Number:168
Volume:125,161
Value:4.99 billion
First:1,218
Low:1,180
High:1,220
Price:1,181
Change:5.00
Change %:0.42
Price:1,190
Change:4.00
Change %:0.34
Date : 2025-03-25 01:59:48
Number:168
Volume:125,161
Value:4.99 billion
First:1,165
Low:1,165
High:1,216
Price:1,214
Change:31.00
Change %:2.62
Price:1,186
Change:3.00
Change %:0.25
Date : 2025-03-18 01:59:42
Number:168
Volume:125,161
Value:4.99 billion
First:1,190
Low:1,164
High:1,190
Price:1,165
Change:35.00
Change %:2.92
Price:1,183
Change:17.00
Change %:1.42
Date : 2025-03-17 01:59:53
Number:168
Volume:125,161
Value:4.99 billion
First:1,184
Low:1,184
High:1,201
Price:1,186
Change:25.00
Change %:2.06
Price:1,200
Change:11.00
Change %:0.91
Date : 2025-03-16 01:59:34
Number:168
Volume:125,161
Value:4.99 billion
First:1,233
Low:1,188
High:1,233
Price:1,194
Change:30.00
Change %:2.45
Price:1,211
Change:13.00
Change %:1.06
Date : 2025-03-15 01:58:53
Number:168
Volume:125,161
Value:4.99 billion
First:1,200
Low:1,193
High:1,228
Price:1,221
Change:28.00
Change %:2.35
Price:1,224
Change:31.00
Change %:2.60
Date : 2025-03-12 04:56:00
Number:168
Volume:125,161
Value:4.99 billion
First:1,175
Low:1,170
High:1,206
Price:1,204
Change:6.00
Change %:0.50
Price:1,193
Change:5.00
Change %:0.42
Date : 2025-03-11 01:59:48
Number:168
Volume:125,161
Value:4.99 billion
First:1,209
Low:1,155
High:1,216
Price:1,182
Change:1.00
Change %:0.09
Price:1,198
Change:17.00
Change %:1.44
Date : 2025-03-10 01:59:34
Number:168
Volume:125,161
Value:4.99 billion
First:1,189
Low:1,153
High:1,212
Price:1,199
Change:22.00
Change %:1.87
Price:1,181
Change:4.00
Change %:0.34
Date : 2025-03-09 00:59:22
Number:168
Volume:125,161
Value:4.99 billion
First:1,158
Low:1,158
High:1,205
Price:1,161
Change:32.00
Change %:2.68
Price:1,177
Change:16.00
Change %:1.34
Date : 2025-03-08 00:58:59
Number:168
Volume:125,161
Value:4.99 billion
First:1,203
Low:1,191
High:1,219
Price:1,191
Change:36.00
Change %:2.93
Price:1,193
Change:34.00
Change %:2.77
Date : 2025-03-05 00:59:58
Number:168
Volume:125,161
Value:4.99 billion
First:1,197
Low:1,197
High:1,256
Price:1,237
Change:5.00
Change %:0.41
Price:1,227
Change:5.00
Change %:0.41
Date : 2025-03-04 00:59:27
Number:168
Volume:125,161
Value:4.99 billion
First:1,230
Low:1,210
High:1,263
Price:1,237
Change:4.00
Change %:0.32
Price:1,232
Change:1.00
Change %:0.08