فرو آلیاژ ایران

فروژ | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 929 26.39
Close: 735 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:57
Number:168
Volume:125,161
Value:4.99 billion
First:922
Low:917
High:950
Price:929
Change:194.00
Change %:26.40
Price:735
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:49
Number:168
Volume:125,161
Value:4.99 billion
First:922
Low:919
High:975
Price:933
Change:198.00
Change %:26.94
Price:735
Change:0.00
Change %:0.00
Date : 2026-02-08 12:25:58
Number:168
Volume:125,161
Value:4.99 billion
First:966
Low:942
High:971
Price:942
Change:207.00
Change %:28.16
Price:735
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:32
Number:168
Volume:125,161
Value:4.99 billion
First:955
Low:955
High:973
Price:973
Change:238.00
Change %:32.38
Price:735
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:55
Number:168
Volume:125,161
Value:4.99 billion
First:943
Low:933
High:962
Price:948
Change:213.00
Change %:28.98
Price:735
Change:0.00
Change %:0.00
Date : 2026-02-02 12:20:17
Number:168
Volume:125,161
Value:4.99 billion
First:930
Low:930
High:954
Price:954
Change:219.00
Change %:29.80
Price:735
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:43
Number:168
Volume:125,161
Value:4.99 billion
First:924
Low:911
High:943
Price:933
Change:198.00
Change %:26.94
Price:735
Change:0.00
Change %:0.00
Date : 2026-01-31 12:27:35
Number:168
Volume:125,161
Value:4.99 billion
First:951
Low:938
High:957
Price:938
Change:203.00
Change %:27.62
Price:735
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:48
Number:168
Volume:125,161
Value:4.99 billion
First:986
Low:957
High:1,010
Price:957
Change:222.00
Change %:30.20
Price:735
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:57
Number:168
Volume:125,161
Value:4.99 billion
First:1,073
Low:1,030
High:1,073
Price:1,030
Change:295.00
Change %:40.14
Price:735
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:47
Number:168
Volume:125,161
Value:4.99 billion
First:1,041
Low:1,041
High:1,062
Price:1,062
Change:327.00
Change %:44.49
Price:735
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:168
Volume:125,161
Value:4.99 billion
First:1,002
Low:1,002
High:1,041
Price:1,041
Change:306.00
Change %:41.63
Price:735
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:35
Number:168
Volume:125,161
Value:4.99 billion
First:1,009
Low:1,009
High:1,030
Price:1,009
Change:274.00
Change %:37.28
Price:735
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:168
Volume:125,161
Value:4.99 billion
First:1,025
Low:1,025
High:1,078
Price:1,049
Change:314.00
Change %:42.72
Price:735
Change:0.00
Change %:0.00
Date : 2025-12-30 12:26:24
Number:168
Volume:125,161
Value:4.99 billion
First:1,056
Low:1,056
High:1,056
Price:1,056
Change:321.00
Change %:43.67
Price:735
Change:0.00
Change %:0.00
Date : 2025-12-29 11:02:19
Number:168
Volume:125,161
Value:4.99 billion
First:1,110
Low:1,087
High:1,110
Price:1,089
Change:354.00
Change %:48.16
Price:735
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:50
Number:168
Volume:125,161
Value:4.99 billion
First:1,166
Low:1,100
High:1,166
Price:1,108
Change:373.00
Change %:50.75
Price:735
Change:0.00
Change %:0.00
Date : 2025-12-27 12:30:00
Number:168
Volume:125,161
Value:4.99 billion
First:1,139
Low:1,118
High:1,139
Price:1,137
Change:402.00
Change %:54.69
Price:735
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:168
Volume:125,161
Value:4.99 billion
First:1,106
Low:1,106
High:1,106
Price:1,106
Change:371.00
Change %:50.48
Price:735
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:16
Number:168
Volume:125,161
Value:4.99 billion
First:1,068
Low:1,042
High:1,082
Price:1,082
Change:347.00
Change %:47.21
Price:735
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:57
Number:168
Volume:125,161
Value:4.99 billion
First:1,051
Low:1,034
High:1,063
Price:1,054
Change:319.00
Change %:43.40
Price:735
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:59
Number:168
Volume:125,161
Value:4.99 billion
First:1,073
Low:1,023
High:1,073
Price:1,054
Change:319.00
Change %:43.40
Price:735
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:58
Number:168
Volume:125,161
Value:4.99 billion
First:1,015
Low:1,015
High:1,043
Price:1,043
Change:308.00
Change %:41.91
Price:735
Change:0.00
Change %:0.00
Date : 2025-12-17 12:30:00
Number:168
Volume:125,161
Value:4.99 billion
First:1,010
Low:990
High:1,032
Price:1,013
Change:278.00
Change %:37.82
Price:735
Change:0.00
Change %:0.00
Date : 2025-12-16 12:30:00
Number:168
Volume:125,161
Value:4.99 billion
First:1,032
Low:1,000
High:1,048
Price:1,000
Change:265.00
Change %:36.05
Price:735
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:59
Number:168
Volume:125,161
Value:4.99 billion
First:1,042
Low:995
High:1,047
Price:1,032
Change:297.00
Change %:40.41
Price:735
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:56
Number:168
Volume:125,161
Value:4.99 billion
First:1,020
Low:999
High:1,020
Price:1,020
Change:285.00
Change %:38.78
Price:735
Change:0.00
Change %:0.00
Date : 2025-12-13 12:28:24
Number:168
Volume:125,161
Value:4.99 billion
First:993
Low:978
High:994
Price:994
Change:259.00
Change %:35.24
Price:735
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:33
Number:168
Volume:125,161
Value:4.99 billion
First:965
Low:943
High:971
Price:971
Change:236.00
Change %:32.11
Price:735
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:52
Number:168
Volume:125,161
Value:4.99 billion
First:929
Low:929
High:943
Price:943
Change:208.00
Change %:28.30
Price:735
Change:0.00
Change %:0.00