فرو آلیاژ ایران
فروژ |
Stocks
-
Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
860
17.01
Close:
735
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-04 12:29:37 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:886
Low:855
High:899
|
Price:855
Change:120.00
Change %:16.33
|
Price:735
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:57 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:875
Low:869
High:900
|
Price:870
Change:135.00
Change %:18.37
|
Price:735
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:26 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:880
Low:863
High:890
|
Price:886
Change:151.00
Change %:20.54
|
Price:735
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:11 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:917
Low:866
High:917
|
Price:880
Change:145.00
Change %:19.73
|
Price:735
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:44 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:885
Low:880
High:908
|
Price:901
Change:166.00
Change %:22.59
|
Price:735
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:56 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:866
Low:866
High:886
|
Price:886
Change:151.00
Change %:20.54
|
Price:735
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:07 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:861
Low:853
High:873
|
Price:873
Change:138.00
Change %:18.78
|
Price:735
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:28:30 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:829
Low:829
High:870
|
Price:863
Change:128.00
Change %:17.42
|
Price:735
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:29:24 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:888
Low:848
High:888
|
Price:855
Change:120.00
Change %:16.33
|
Price:735
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:00 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:878
Low:849
High:890
|
Price:878
Change:143.00
Change %:19.46
|
Price:735
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:29:50 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:869
Low:862
High:886
|
Price:875
Change:140.00
Change %:19.05
|
Price:735
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:29:56 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:893
Low:845
High:893
|
Price:874
Change:139.00
Change %:18.91
|
Price:735
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:58 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:872
Low:835
High:872
|
Price:838
Change:103.00
Change %:14.01
|
Price:735
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:29:10 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:863
Low:861
High:863
|
Price:863
Change:128.00
Change %:17.42
|
Price:735
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:28:06 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:833
Low:808
High:848
|
Price:848
Change:113.00
Change %:15.37
|
Price:735
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:28:17 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:825
Low:825
High:833
|
Price:833
Change:98.00
Change %:13.33
|
Price:735
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:23:16 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:813
Low:813
High:813
|
Price:813
Change:78.00
Change %:10.61
|
Price:735
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:20:05 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:800
Low:800
High:803
|
Price:803
Change:68.00
Change %:9.25
|
Price:735
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:24:45 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:772
Low:760
High:792
|
Price:792
Change:57.00
Change %:7.76
|
Price:735
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:28:04 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:769
Low:750
High:783
|
Price:772
Change:37.00
Change %:5.03
|
Price:735
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:28:26 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:749
Low:749
High:773
|
Price:773
Change:38.00
Change %:5.17
|
Price:735
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:27:39 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:734
Low:733
High:757
|
Price:749
Change:14.00
Change %:1.91
|
Price:735
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:10 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:746
Low:725
High:751
|
Price:741
Change:7.00
Change %:0.95
|
Price:735
Change:1.00
Change %:0.14
|
| Date : 2025-10-04 12:29:59 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:740
Low:722
High:749
|
Price:747
Change:18.00
Change %:2.47
|
Price:734
Change:5.00
Change %:0.69
|
| Date : 2025-10-01 12:29:21 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:732
Low:720
High:737
|
Price:728
Change:14.00
Change %:1.89
|
Price:729
Change:13.00
Change %:1.75
|
| Date : 2025-09-30 12:28:30 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:779
Low:740
High:779
|
Price:740
Change:22.00
Change %:2.89
|
Price:742
Change:20.00
Change %:2.63
|
| Date : 2025-09-29 12:29:56 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:746
Low:746
High:776
|
Price:765
Change:11.00
Change %:1.46
|
Price:762
Change:8.00
Change %:1.06
|
| Date : 2025-09-28 12:29:47 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:757
Low:740
High:757
|
Price:757
Change:22.00
Change %:2.99
|
Price:754
Change:19.00
Change %:2.59
|
| Date : 2025-09-27 12:29:52 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:723
Low:723
High:754
|
Price:734
Change:12.00
Change %:1.61
|
Price:735
Change:11.00
Change %:1.48
|
| Date : 2025-09-24 12:28:41 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:725
Low:725
High:725
|
Price:725
Change:25.00
Change %:3.33
|
Price:746
Change:4.00
Change %:0.53
|