فرو آلیاژ ایران
فروژ |
Stocks
-
Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
1,096
2.91
Close:
1,088
2.16
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-11 01:59:58 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:1,069
Low:1,069
High:1,096
|
Price:1,096
Change:31.00
Change %:2.91
|
Price:1,088
Change:23.00
Change %:2.16
|
| Date : 2025-06-10 01:59:47 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:1,080
Low:1,049
High:1,088
|
Price:1,069
Change:12.00
Change %:1.11
|
Price:1,065
Change:16.00
Change %:1.48
|
| Date : 2025-06-09 01:59:21 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:1,081
Low:1,060
High:1,107
|
Price:1,066
Change:19.00
Change %:1.75
|
Price:1,081
Change:4.00
Change %:0.37
|
| Date : 2025-06-08 01:59:56 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:1,101
Low:1,081
High:1,111
|
Price:1,097
Change:17.00
Change %:1.53
|
Price:1,085
Change:29.00
Change %:2.60
|
| Date : 2025-06-07 01:59:03 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:1,137
Low:1,093
High:1,137
|
Price:1,099
Change:20.00
Change %:1.79
|
Price:1,114
Change:5.00
Change %:0.45
|
| Date : 2025-06-03 01:57:29 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:1,128
Low:1,107
High:1,141
|
Price:1,109
Change:19.00
Change %:1.68
|
Price:1,119
Change:9.00
Change %:0.80
|
| Date : 2025-06-02 01:59:44 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:1,103
Low:1,103
High:1,137
|
Price:1,128
Change:7.00
Change %:0.62
|
Price:1,128
Change:7.00
Change %:0.62
|
| Date : 2025-06-01 01:59:52 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:1,116
Low:1,096
High:1,133
|
Price:1,119
Change:3.00
Change %:0.27
|
Price:1,121
Change:1.00
Change %:0.09
|
| Date : 2025-05-31 01:59:53 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:1,138
Low:1,112
High:1,138
|
Price:1,116
Change:11.00
Change %:0.98
|
Price:1,122
Change:5.00
Change %:0.44
|
| Date : 2025-05-28 01:59:57 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:1,126
Low:1,103
High:1,149
|
Price:1,106
Change:17.00
Change %:1.51
|
Price:1,127
Change:4.00
Change %:0.36
|
| Date : 2025-05-27 01:59:57 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:1,120
Low:1,097
High:1,138
|
Price:1,106
Change:1.00
Change %:0.09
|
Price:1,123
Change:18.00
Change %:1.63
|
| Date : 2025-05-26 01:59:56 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:1,130
Low:1,099
High:1,151
|
Price:1,120
Change:12.00
Change %:1.06
|
Price:1,105
Change:27.00
Change %:2.39
|
| Date : 2025-05-25 01:59:52 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:1,170
Low:1,127
High:1,170
|
Price:1,127
Change:34.00
Change %:2.93
|
Price:1,132
Change:29.00
Change %:2.50
|
| Date : 2025-05-24 01:59:40 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:1,182
Low:1,156
High:1,219
|
Price:1,159
Change:32.00
Change %:2.69
|
Price:1,161
Change:30.00
Change %:2.52
|
| Date : 2025-05-21 01:59:38 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:1,191
Low:1,191
High:1,200
|
Price:1,191
Change:36.00
Change %:2.93
|
Price:1,191
Change:36.00
Change %:2.93
|
| Date : 2025-05-20 01:59:59 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:1,263
Low:1,220
High:1,264
|
Price:1,220
Change:37.00
Change %:2.94
|
Price:1,227
Change:30.00
Change %:2.39
|
| Date : 2025-05-19 01:58:47 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:1,260
Low:1,222
High:1,272
|
Price:1,222
Change:37.00
Change %:2.94
|
Price:1,257
Change:2.00
Change %:0.16
|
| Date : 2025-05-18 01:59:42 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:1,244
Low:1,240
High:1,270
|
Price:1,261
Change:3.00
Change %:0.24
|
Price:1,259
Change:5.00
Change %:0.40
|
| Date : 2025-05-17 01:58:10 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:1,269
Low:1,244
High:1,281
|
Price:1,256
Change:4.00
Change %:0.32
|
Price:1,264
Change:4.00
Change %:0.32
|
| Date : 2025-05-14 01:59:50 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:1,235
Low:1,234
High:1,268
|
Price:1,266
Change:24.00
Change %:1.93
|
Price:1,260
Change:18.00
Change %:1.45
|
| Date : 2025-05-13 01:59:56 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:1,242
Low:1,221
High:1,268
|
Price:1,239
Change:1.00
Change %:0.08
|
Price:1,242
Change:4.00
Change %:0.32
|
| Date : 2025-05-12 01:59:53 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:1,230
Low:1,229
High:1,239
|
Price:1,237
Change:34.00
Change %:2.83
|
Price:1,238
Change:35.00
Change %:2.91
|
| Date : 2025-05-11 01:59:40 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:1,201
Low:1,189
High:1,226
|
Price:1,216
Change:12.00
Change %:1.00
|
Price:1,203
Change:1.00
Change %:0.08
|
| Date : 2025-05-10 01:58:48 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:1,230
Low:1,201
High:1,230
|
Price:1,201
Change:37.00
Change %:2.99
|
Price:1,204
Change:34.00
Change %:2.75
|
| Date : 2025-05-07 01:59:59 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:1,229
Low:1,210
High:1,242
|
Price:1,241
Change:35.00
Change %:2.90
|
Price:1,238
Change:32.00
Change %:2.65
|
| Date : 2025-05-06 01:59:38 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:1,203
Low:1,189
High:1,229
|
Price:1,219
Change:16.00
Change %:1.33
|
Price:1,206
Change:3.00
Change %:0.25
|
| Date : 2025-05-05 01:59:14 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:1,216
Low:1,184
High:1,230
|
Price:1,207
Change:5.00
Change %:0.42
|
Price:1,203
Change:1.00
Change %:0.08
|
| Date : 2025-05-04 01:59:16 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:1,260
Low:1,192
High:1,260
|
Price:1,210
Change:18.00
Change %:1.47
|
Price:1,202
Change:26.00
Change %:2.12
|
| Date : 2025-05-03 01:57:43 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:1,270
Low:1,227
High:1,270
|
Price:1,227
Change:37.00
Change %:2.93
|
Price:1,228
Change:36.00
Change %:2.85
|
| Date : 2025-04-30 01:57:45 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:1,264
Low:1,256
High:1,264
|
Price:1,264
Change:36.00
Change %:2.93
|
Price:1,264
Change:36.00
Change %:2.93
|