فرو آلیاژ ایران
فروژ |
Stocks
-
Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
764
2.92
Close:
780
0.89
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-09-17 12:24:37 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:771
Low:764
High:779
|
Price:764
Change:23.00
Change %:2.92
|
Price:780
Change:7.00
Change %:0.89
|
| Date : 2025-09-16 12:28:32 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:782
Low:777
High:800
|
Price:777
Change:24.00
Change %:3.00
|
Price:787
Change:14.00
Change %:1.75
|
| Date : 2025-09-15 12:29:42 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:805
Low:790
High:811
|
Price:792
Change:0.00
Change %:0.00
|
Price:801
Change:9.00
Change %:1.14
|
| Date : 2025-09-14 12:29:42 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:801
Low:777
High:808
|
Price:805
Change:4.00
Change %:0.50
|
Price:792
Change:9.00
Change %:1.12
|
| Date : 2025-09-13 12:29:59 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:826
Low:793
High:837
|
Price:793
Change:25.00
Change %:3.06
|
Price:801
Change:17.00
Change %:2.08
|
| Date : 2025-09-09 12:29:25 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:819
Low:803
High:837
|
Price:810
Change:8.00
Change %:0.98
|
Price:818
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:53 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:816
Low:816
High:834
|
Price:833
Change:15.00
Change %:1.83
|
Price:818
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:19 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:805
Low:805
High:828
|
Price:820
Change:3.00
Change %:0.37
|
Price:818
Change:1.00
Change %:0.12
|
| Date : 2025-09-06 12:29:53 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:840
Low:810
High:840
|
Price:820
Change:4.00
Change %:0.49
|
Price:817
Change:1.00
Change %:0.12
|
| Date : 2025-09-03 12:27:28 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:824
Low:800
High:830
|
Price:825
Change:11.00
Change %:1.35
|
Price:816
Change:2.00
Change %:0.25
|
| Date : 2025-09-02 12:29:50 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:801
Low:801
High:833
|
Price:829
Change:20.00
Change %:2.47
|
Price:814
Change:5.00
Change %:0.62
|
| Date : 2025-08-31 12:29:56 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:790
Low:790
High:818
|
Price:803
Change:7.00
Change %:0.86
|
Price:809
Change:1.00
Change %:0.12
|
| Date : 2025-08-30 12:22:20 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:796
Low:794
High:805
|
Price:794
Change:24.00
Change %:2.93
|
Price:810
Change:8.00
Change %:0.98
|
| Date : 2025-08-27 12:29:41 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:804
Low:797
High:827
|
Price:801
Change:19.00
Change %:2.32
|
Price:818
Change:2.00
Change %:0.24
|
| Date : 2025-08-26 12:29:59 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:807
Low:803
High:826
|
Price:804
Change:22.00
Change %:2.66
|
Price:820
Change:6.00
Change %:0.73
|
| Date : 2025-08-25 12:29:54 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:813
Low:812
High:825
|
Price:812
Change:16.00
Change %:1.93
|
Price:826
Change:2.00
Change %:0.24
|
| Date : 2025-08-23 12:25:29 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:811
Low:810
High:843
|
Price:821
Change:8.00
Change %:0.97
|
Price:828
Change:1.00
Change %:0.12
|
| Date : 2025-08-20 12:29:44 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:807
Low:807
High:835
|
Price:814
Change:16.00
Change %:1.93
|
Price:829
Change:1.00
Change %:0.12
|
| Date : 2025-08-19 12:28:57 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:820
Low:810
High:832
|
Price:825
Change:10.00
Change %:1.20
|
Price:830
Change:5.00
Change %:0.60
|
| Date : 2025-08-17 12:27:09 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:824
Low:824
High:856
|
Price:836
Change:4.00
Change %:0.48
|
Price:835
Change:3.00
Change %:0.36
|
| Date : 2025-08-16 12:29:58 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:823
Low:820
High:834
|
Price:821
Change:12.00
Change %:1.44
|
Price:832
Change:1.00
Change %:0.12
|
| Date : 2025-08-13 12:26:14 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:823
Low:816
High:846
|
Price:845
Change:4.00
Change %:0.48
|
Price:833
Change:8.00
Change %:0.95
|
| Date : 2025-08-12 12:23:50 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:831
Low:823
High:850
|
Price:830
Change:18.00
Change %:2.12
|
Price:841
Change:7.00
Change %:0.83
|
| Date : 2025-08-11 12:29:40 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:828
Low:828
High:865
|
Price:859
Change:19.00
Change %:2.26
|
Price:848
Change:8.00
Change %:0.95
|
| Date : 2025-08-10 12:29:31 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:854
Low:833
High:857
|
Price:849
Change:16.00
Change %:1.92
|
Price:840
Change:7.00
Change %:0.84
|
| Date : 2025-08-09 12:29:19 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:850
Low:825
High:854
|
Price:853
Change:23.00
Change %:2.77
|
Price:833
Change:3.00
Change %:0.36
|
| Date : 2025-08-06 12:29:52 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:820
Low:812
High:839
|
Price:832
Change:3.00
Change %:0.36
|
Price:830
Change:5.00
Change %:0.60
|
| Date : 2025-08-05 12:29:53 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:818
Low:818
High:854
|
Price:831
Change:3.00
Change %:0.36
|
Price:835
Change:1.00
Change %:0.12
|
| Date : 2025-08-04 12:29:34 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:825
Low:818
High:846
|
Price:825
Change:18.00
Change %:2.14
|
Price:834
Change:9.00
Change %:1.07
|
| Date : 2025-08-03 12:29:23 |
Number:168
Volume:125,161
Value:4.99 billion
|
First:825
Low:825
High:844
|
Price:825
Change:25.00
Change %:2.94
|
Price:843
Change:7.00
Change %:0.82
|