صبا فولاد خلیج فارس

فصبا | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,104 2.94
Close: 3,104 2.94

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 3,103 Close 3,104 94.00
High 3,170 Low 3,103
Volume 110 Million Times 1.262 Million
Price Range:  34,150 - 37,650 Value 3.949 Thousand billion
Base volume 2.2 Million Volume limit 1 - 15,000

Trades

2025-05-21
True Legal
1.262 Million Number of buyers 662
54.973 Million Purchase volume 55.027 Million
- Seller number 2
- Sales volume 110 Million
54.973 Million Change of ownership 54.973 Million

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-12-21
Realization of profit 3,112 دوره 6 ماهه
سود TTM -
P/E TTM -

DPS

The last assembly 2022-12-21
Real profit 3,746 P/E مجمع 9.58
Cash profit 2,800
Distribution percentage 74.75 %

Yield and liquidity

3 Months 0 % Rank 1033
6 Months 0 % Rank 1033
9 Months 0 % Rank 1033
1 year old 0 % Rank 1033
Big
Medium
Small
Growth Middle Value
197.45 Thousand billion

Market Value

2.5

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-21 01:59:49 Close : 3,104 Change % : 2.94 Volume : 110 Million Times : 1.262 Million
Date : 2025-05-20 01:59:58 Close : 3,198 Change % : 1.30 Volume : 110 Million Times : 1.262 Million
Date : 2025-05-19 01:59:51 Close : 3,240 Change % : 0.40 Volume : 110 Million Times : 1.262 Million
Date : 2025-05-18 02:00:00 Close : 3,253 Change % : 0.85 Volume : 110 Million Times : 1.262 Million
Date : 2025-05-17 01:59:53 Close : 3,281 Change % : 0.94 Volume : 110 Million Times : 1.262 Million
Date : 2025-05-14 04:42:07 Close : 3,312 Change % : 0.45 Volume : 110 Million Times : 1.262 Million
Date : 2025-05-13 01:59:53 Close : 3,327 Change % : 0.60 Volume : 110 Million Times : 1.262 Million
Date : 2025-05-12 01:59:57 Close : 3,347 Change % : 2.29 Volume : 110 Million Times : 1.262 Million
Date : 2025-05-11 01:59:58 Close : 3,272 Change % : 0.85 Volume : 110 Million Times : 1.262 Million
Date : 2025-05-10 01:59:58 Close : 3,300 Change % : 2.66 Volume : 110 Million Times : 1.262 Million
Date : 2025-05-07 05:51:43 Close : 3,390 Change % : 0.56 Volume : 110 Million Times : 1.262 Million
Date : 2025-05-06 01:59:57 Close : 3,371 Change % : 1.29 Volume : 110 Million Times : 1.262 Million
Date : 2025-05-05 01:59:43 Close : 3,328 Change % : 2.31 Volume : 110 Million Times : 1.262 Million
Date : 2025-05-04 04:02:20 Close : 3,253 Change % : 0.71 Volume : 110 Million Times : 1.262 Million
Date : 2025-05-03 01:59:59 Close : 3,230 Change % : 2.74 Volume : 110 Million Times : 1.262 Million
More

Related

Symbol Last Volume Market Value
Symbol : FAJR Last : 6.00 3,216 Volume : 4.801 Million Market Value : 70.455 Thousand billion Date : 2025-05-21
Symbol : FSAZ Last : 65.00 3,800 Volume : 1.178 Million Market Value : 18.24 Thousand billion Date : 2025-05-21
Symbol : SEPA Last : 54.00 3,652 Volume : 710,145 Market Value : 33.813 Thousand billion Date : 2025-05-21
Symbol : LMIR Last : 2.00 4,051 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2025-05-21
Symbol : NGFO Last : 250.00 8,140 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 2025-05-21
Symbol : FOLD Last : 50.00 3,769 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 2025-05-21
Symbol : KVEH Last : 88.00 3,389 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 2025-05-21
Symbol : KVIR Last : 51.00 1,657 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 2025-05-21
Symbol : KHMZ Last : 99.00 4,650 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 2025-05-21
Symbol : TOKA Last : 136.00 4,700 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 2025-05-21
More

Comments & Analysis