صبا فولاد خلیج فارس

فصبا | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,486 6.51
Close: 2,487 6.47

Last Trade

12:29
Feature Amounts Feature Amounts
Open 2,486 Close 2,487 172.00
High 2,520 Low 2,486
Volume 110 Million Times 1.262 Million
Price Range:  34,150 - 37,650 Value 3.949 Thousand billion
Base volume 2.2 Million Volume limit 1 - 15,000

Trades

12:29
True Legal
1.262 Million Number of buyers 662
54.973 Million Purchase volume 55.027 Million
- Seller number 2
- Sales volume 110 Million
54.973 Million Change of ownership 54.973 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-12-21
Realization of profit 3,112 دوره 6 ماهه
سود TTM -
P/E TTM -

DPS

The last assembly 2022-12-21
Real profit 3,746 P/E مجمع 9.58
Cash profit 2,800
Distribution percentage 74.75 %

Yield and liquidity

3 Months 0 % Rank 1033
6 Months 0 % Rank 1033
9 Months 0 % Rank 1033
1 year old 0 % Rank 1033
Big
Medium
Small
Growth Middle Value
197.45 Thousand billion

Market Value

2.5

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-01 05:51:20 Close : 2,659 Change % : 2.99 Volume : 110 Million Times : 1.262 Million
Date : 2025-06-30 01:56:09 Close : 2,741 Change % : 0.83 Volume : 110 Million Times : 1.262 Million
Date : 2025-06-29 01:55:50 Close : 2,764 Change % : 2.98 Volume : 110 Million Times : 1.262 Million
Date : 2025-06-28 01:59:07 Close : 2,849 Change % : 3.00 Volume : 110 Million Times : 1.262 Million
Date : 2025-06-11 01:59:59 Close : 2,937 Change % : 0.17 Volume : 110 Million Times : 1.262 Million
Date : 2025-06-10 01:59:59 Close : 2,942 Change % : 0.14 Volume : 110 Million Times : 1.262 Million
Date : 2025-06-09 01:59:54 Close : 2,946 Change % : 0.54 Volume : 110 Million Times : 1.262 Million
Date : 2025-06-08 01:59:47 Close : 2,962 Change % : 0.03 Volume : 110 Million Times : 1.262 Million
Date : 2025-06-07 01:59:59 Close : 2,961 Change % : 1.50 Volume : 110 Million Times : 1.262 Million
Date : 2025-06-03 01:59:50 Close : 3,006 Change % : 0.03 Volume : 110 Million Times : 1.262 Million
Date : 2025-06-02 01:59:58 Close : 3,005 Change % : 0.13 Volume : 110 Million Times : 1.262 Million
Date : 2025-06-01 01:59:52 Close : 3,001 Change % : 0.00 Volume : 110 Million Times : 1.262 Million
Date : 2025-05-31 01:59:55 Close : 3,001 Change % : 0.13 Volume : 110 Million Times : 1.262 Million
Date : 2025-05-28 01:59:57 Close : 2,997 Change % : 0.53 Volume : 110 Million Times : 1.262 Million
Date : 2025-05-27 01:59:59 Close : 3,013 Change % : 0.47 Volume : 110 Million Times : 1.262 Million
More

Related

Symbol Last Volume Market Value
Symbol : FAJR Last : 213.00 2,248 Volume : 4.801 Million Market Value : 70.455 Thousand billion Date : 12:29
Symbol : FSAZ Last : 744.00 3,043 Volume : 1.178 Million Market Value : 18.24 Thousand billion Date : 12:29
Symbol : SEPA Last : 17.00 3,008 Volume : 710,145 Market Value : 33.813 Thousand billion Date : 12:29
Symbol : LMIR Last : 241.00 3,925 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2025-07-08
Symbol : NGFO Last : 360.00 6,300 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 12:28
Symbol : FOLD Last : 70.00 3,030 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 12:29
Symbol : KVEH Last : 298.00 3,185 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 12:29
Symbol : KVIR Last : 132.00 1,401 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 12:26
Symbol : KHMZ Last : 101.00 4,140 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 12:29
Symbol : TOKA Last : 258.00 2,458 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 12:25
More

Comments & Analysis