صبا فولاد خلیج فارس

فصبا | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,635 14.22
Close: 2,307 0.00

Last Trade

12:29
Feature Amounts Feature Amounts
Open 2,700 Close 2,307 0.00
High 2,700 Low 2,621
Volume 110 Million Times 1.262 Million
Price Range:  34,150 - 37,650 Value 3.949 Thousand billion
Base volume 2.2 Million Volume limit 1 - 15,000

Trades

12:29
True Legal
1.262 Million Number of buyers 662
54.973 Million Purchase volume 55.027 Million
- Seller number 2
- Sales volume 110 Million
54.973 Million Change of ownership 54.973 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-12-21
Realization of profit 3,112 دوره 6 ماهه
سود TTM -
P/E TTM -

DPS

The last assembly 2022-12-21
Real profit 3,746 P/E مجمع 9.58
Cash profit 2,800
Distribution percentage 74.75 %

Yield and liquidity

3 Months 0 % Rank 1033
6 Months 0 % Rank 1033
9 Months 0 % Rank 1033
1 year old 0 % Rank 1033
Big
Medium
Small
Growth Middle Value
197.45 Thousand billion

Market Value

3.46

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-06 12:29:59 Close : 2,307 Change % : 0.00 Volume : 110 Million Times : 1.262 Million
Date : 2025-12-03 14:08:49 Close : 2,307 Change % : 0.00 Volume : 110 Million Times : 1.262 Million
Date : 2025-12-02 12:29:53 Close : 2,307 Change % : 0.00 Volume : 110 Million Times : 1.262 Million
Date : 2025-12-01 15:08:08 Close : 2,307 Change % : 0.00 Volume : 110 Million Times : 1.262 Million
Date : 2025-11-30 12:29:54 Close : 2,307 Change % : 0.00 Volume : 110 Million Times : 1.262 Million
Date : 2025-11-29 12:29:37 Close : 2,307 Change % : 0.00 Volume : 110 Million Times : 1.262 Million
Date : 2025-11-26 12:29:42 Close : 2,307 Change % : 0.00 Volume : 110 Million Times : 1.262 Million
Date : 2025-11-25 12:29:58 Close : 2,307 Change % : 0.00 Volume : 110 Million Times : 1.262 Million
Date : 2025-11-23 14:49:16 Close : 2,307 Change % : 0.00 Volume : 110 Million Times : 1.262 Million
Date : 2025-11-22 12:29:55 Close : 2,307 Change % : 0.00 Volume : 110 Million Times : 1.262 Million
Date : 2025-11-19 12:29:47 Close : 2,307 Change % : 0.00 Volume : 110 Million Times : 1.262 Million
Date : 2025-11-18 12:29:55 Close : 2,307 Change % : 0.00 Volume : 110 Million Times : 1.262 Million
Date : 2025-11-17 12:29:40 Close : 2,307 Change % : 0.00 Volume : 110 Million Times : 1.262 Million
Date : 2025-11-16 12:29:50 Close : 2,307 Change % : 0.00 Volume : 110 Million Times : 1.262 Million
Date : 2025-11-15 12:29:59 Close : 2,307 Change % : 0.00 Volume : 110 Million Times : 1.262 Million
More

Related

Symbol Last Volume Market Value
Symbol : TOKA Last : 476.00 3,046 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 12:27
Symbol : KHMZ Last : 1,327 5,080 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 12:29
Symbol : KVIR Last : 291.00 1,578 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 12:29
Symbol : KVEH Last : 1,242 4,040 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 12:29
Symbol : FAYZ Last : 2,228 6,900 Volume : 1.383 Million Market Value : 8.109 Thousand billion Date : 12:29
Symbol : FOLD Last : 721.00 3,270 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 12:29
Symbol : FVAP Last : 1,770 9,200 Volume : 155,974 Market Value : 65.543 Thousand billion Date : 12:27
Symbol : NGFO Last : 470.00 7,000 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 12:29
Symbol : PEIZ Last : 456.00 3,399 Volume : 361,225 Market Value : 18.636 Thousand billion Date : 12:28
Symbol : LMIR Last : 43.00 2,337 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 14:43
More

Comments & Analysis