صبا فولاد خلیج فارس
فصبا |
Stocks
-
Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
4,537
0.98
Close:
4,116
8.39
Last Trade
2024-04-15Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,480 | Close | 4,116 377.00 |
High | 4,537 | Low | 4,480 |
Volume | 110 Million | Times | 1.262 Million |
Price Range: | 34,150 - 37,650 | Value | 3.949 Thousand billion |
Base volume | 2.2 Million | Volume limit | 1 - 15,000 |
Trades
2024-04-15True | Legal | |
---|---|---|
1.262 Million | Number of buyers | 662 |
54.973 Million | Purchase volume | 55.027 Million |
- | Seller number | 2 |
- | Sales volume | 110 Million |
54.973 Million | Change of ownership | 54.973 Million |
Ask / Bid
2024-04-15Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 3,112 | دوره | 6 ماهه |
سود TTM | - | ||
P/E TTM | - |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 3,746 | P/E مجمع | 9.58 |
Cash profit | 2,800 | ||
Distribution percentage | 74.75 % |
Yield and liquidity
3 Months | 0 % | Rank | 1033 |
6 Months | 0 % | Rank | 1033 |
9 Months | 0 % | Rank | 1033 |
1 year old | 0 % | Rank | 1033 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
197.45 Thousand billion
Market Value
2.18
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-15 17:45:31 | Close : 4,536 | Change % : 0.96 | Volume : 110 Million | Times : 1.262 Million |
Date : 2024-04-14 12:29:56 | Close : 4,493 | Change % : 0.99 | Volume : 110 Million | Times : 1.262 Million |
Date : 2024-04-13 12:29:59 | Close : 4,538 | Change % : 2.95 | Volume : 110 Million | Times : 1.262 Million |
Date : 2024-04-09 12:29:58 | Close : 4,676 | Change % : 0.00 | Volume : 110 Million | Times : 1.262 Million |
Date : 2024-04-08 12:29:59 | Close : 4,676 | Change % : 2.23 | Volume : 110 Million | Times : 1.262 Million |
Date : 2024-04-07 12:29:57 | Close : 4,574 | Change % : 0.84 | Volume : 110 Million | Times : 1.262 Million |
Date : 2024-04-06 12:29:58 | Close : 4,536 | Change % : 1.50 | Volume : 110 Million | Times : 1.262 Million |
Date : 2024-04-03 12:29:59 | Close : 4,605 | Change % : 2.08 | Volume : 110 Million | Times : 1.262 Million |
Date : 2024-04-02 12:29:58 | Close : 4,703 | Change % : 0.00 | Volume : 110 Million | Times : 1.262 Million |
Date : 2024-03-30 12:30:00 | Close : 4,703 | Change % : 1.20 | Volume : 110 Million | Times : 1.262 Million |
Date : 2024-03-27 12:29:59 | Close : 4,760 | Change % : 0.44 | Volume : 110 Million | Times : 1.262 Million |
Date : 2024-03-26 12:29:58 | Close : 4,781 | Change % : 0.23 | Volume : 110 Million | Times : 1.262 Million |
Date : 2024-03-25 12:29:59 | Close : 4,792 | Change % : 1.18 | Volume : 110 Million | Times : 1.262 Million |
Date : 2024-03-18 12:29:53 | Close : 4,736 | Change % : 0.40 | Volume : 110 Million | Times : 1.262 Million |
Date : 2024-03-17 12:29:53 | Close : 4,717 | Change % : 0.58 | Volume : 110 Million | Times : 1.262 Million |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FAJR | Last : 70.00 5,350 | Volume : 4.801 Million | Market Value : 70.455 Thousand billion | Date : 2024-04-16 |
Symbol : FSAZ | Last : 45.00 4,508 | Volume : 1.178 Million | Market Value : 18.24 Thousand billion | Date : 2024-04-16 |
Symbol : SEPA | Last : 80.00 8,470 | Volume : 710,145 | Market Value : 33.813 Thousand billion | Date : 2024-04-16 |
Symbol : LMIR | Last : 29.00 3,020 | Volume : 2.73 Million | Market Value : 21.648 Thousand billion | Date : 2024-04-16 |
Symbol : NGFO | Last : 90.00 12,020 | Volume : 797,541 | Market Value : 34.5 Thousand billion | Date : 2024-04-16 |
Symbol : FOLD | Last : 55.00 5,050 | Volume : 134.373 Million | Market Value : 4744 Thousand billion | Date : 2024-04-16 |
Symbol : KVEH | Last : 20.00 11,600 | Volume : 988,096 | Market Value : 376.32 Thousand billion | Date : 2024-04-16 |
Symbol : KVIR | Last : 22.00 2,214 | Volume : 16.157 Million | Market Value : 127.541 Thousand billion | Date : 2024-04-16 |
Symbol : KHMZ | Last : 70.00 6,980 | Volume : 9.905 Million | Market Value : 1628 Thousand billion | Date : 2024-04-16 |
Symbol : TOKA | Last : 39.00 3,864 | Volume : 4.994 Million | Market Value : 47.253 Thousand billion | Date : 2024-04-16 |