صبا فولاد خلیج فارس

فصبا | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,392 3.68
Close: 2,307 0.00

Last Trade

2026-02-10
Feature Amounts Feature Amounts
Open 2,368 Close 2,307 0.00
High 2,392 Low 2,350
Volume 110 Million Times 1.262 Million
Price Range:  34,150 - 37,650 Value 3.949 Thousand billion
Base volume 2.2 Million Volume limit 1 - 15,000

Trades

2026-02-10
True Legal
1.262 Million Number of buyers 662
54.973 Million Purchase volume 55.027 Million
- Seller number 2
- Sales volume 110 Million
54.973 Million Change of ownership 54.973 Million

Ask / Bid

2026-02-10
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-12-21
Realization of profit 3,112 دوره 6 ماهه
سود TTM -
P/E TTM -

DPS

The last assembly 2022-12-21
Real profit 3,746 P/E مجمع 9.58
Cash profit 2,800
Distribution percentage 74.75 %

Yield and liquidity

3 Months 0 % Rank 1033
6 Months 0 % Rank 1033
9 Months 0 % Rank 1033
1 year old 0 % Rank 1033
Big
Medium
Small
Growth Middle Value
197.45 Thousand billion

Market Value

3.46

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-10 14:10:41 Close : 2,307 Change % : 0.00 Volume : 110 Million Times : 1.262 Million
Date : 2026-02-09 14:10:17 Close : 2,307 Change % : 0.00 Volume : 110 Million Times : 1.262 Million
Date : 2026-02-08 12:23:27 Close : 2,307 Change % : 0.00 Volume : 110 Million Times : 1.262 Million
Date : 2026-02-07 12:29:30 Close : 2,307 Change % : 0.00 Volume : 110 Million Times : 1.262 Million
Date : 2026-02-03 12:29:12 Close : 2,307 Change % : 0.00 Volume : 110 Million Times : 1.262 Million
Date : 2026-02-02 12:29:50 Close : 2,307 Change % : 0.00 Volume : 110 Million Times : 1.262 Million
Date : 2026-02-01 12:29:55 Close : 2,307 Change % : 0.00 Volume : 110 Million Times : 1.262 Million
Date : 2026-01-31 12:25:07 Close : 2,307 Change % : 0.00 Volume : 110 Million Times : 1.262 Million
Date : 2026-01-28 12:29:46 Close : 2,307 Change % : 0.00 Volume : 110 Million Times : 1.262 Million
Date : 2026-01-07 14:20:41 Close : 2,307 Change % : 0.00 Volume : 110 Million Times : 1.262 Million
Date : 2026-01-06 12:27:39 Close : 2,307 Change % : 0.00 Volume : 110 Million Times : 1.262 Million
Date : 2026-01-05 12:29:55 Close : 2,307 Change % : 0.00 Volume : 110 Million Times : 1.262 Million
Date : 2026-01-04 16:40:14 Close : 2,307 Change % : 0.00 Volume : 110 Million Times : 1.262 Million
Date : 2025-12-31 12:29:59 Close : 2,307 Change % : 0.00 Volume : 110 Million Times : 1.262 Million
Date : 2025-12-30 12:29:54 Close : 2,307 Change % : 0.00 Volume : 110 Million Times : 1.262 Million
More

Related

Symbol Last Volume Market Value
Symbol : TOKA Last : 170.00 2,400 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 2026-02-09
Symbol : KHMZ Last : 1,244 4,997 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 2026-02-10
Symbol : KVIR Last : 43.00 1,330 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 2026-02-10
Symbol : KVEH Last : 1,940 4,738 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 2026-02-10
Symbol : FAYZ Last : 2.00 4,670 Volume : 1.383 Million Market Value : 8.109 Thousand billion Date : 2026-02-10
Symbol : FOLD Last : 885.00 3,434 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 2026-02-10
Symbol : FVAP Last : 2,040 8,930 Volume : 155,974 Market Value : 65.543 Thousand billion Date : 2026-02-10
Symbol : NGFO Last : 1,590 8,120 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 2026-02-10
Symbol : PEIZ Last : 227.00 3,170 Volume : 361,225 Market Value : 18.636 Thousand billion Date : 2026-02-10
Symbol : LMIR Last : 232.00 2,062 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2026-02-10
More

Comments & Analysis