صبا فولاد خلیج فارس

فصبا | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,392 3.68
Close: 2,307 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 14:10:41
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,368
Low:2,350
High:2,392
Price:2,392
Change:85.00
Change %:3.68
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-02-09 14:10:17
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,368
Low:2,366
High:2,433
Price:2,366
Change:59.00
Change %:2.56
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-02-08 12:23:27
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,502
Low:2,426
High:2,570
Price:2,426
Change:119.00
Change %:5.16
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:30
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,431
Low:2,431
High:2,503
Price:2,503
Change:196.00
Change %:8.50
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:12
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,478
Low:2,410
High:2,478
Price:2,430
Change:123.00
Change %:5.33
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:50
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,470
Low:2,431
High:2,477
Price:2,471
Change:164.00
Change %:7.11
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:55
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,377
Low:2,362
High:2,475
Price:2,460
Change:153.00
Change %:6.63
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-01-31 12:25:07
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,465
Low:2,422
High:2,530
Price:2,422
Change:115.00
Change %:4.99
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:46
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,480
Low:2,461
High:2,532
Price:2,487
Change:180.00
Change %:7.80
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-01-07 14:20:41
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,064
Low:2,986
High:3,064
Price:3,010
Change:703.00
Change %:30.47
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:39
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,975
Low:2,930
High:2,975
Price:2,975
Change:668.00
Change %:28.96
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:55
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,781
Low:2,781
High:2,889
Price:2,889
Change:582.00
Change %:25.23
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-01-04 16:40:14
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,842
Low:2,800
High:2,900
Price:2,819
Change:512.00
Change %:22.19
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,813
Low:2,813
High:2,971
Price:2,915
Change:608.00
Change %:26.36
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:54
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,984
Low:2,885
High:2,984
Price:2,885
Change:578.00
Change %:25.05
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:21
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,080
Low:2,938
High:3,080
Price:2,938
Change:631.00
Change %:27.35
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,993
Low:2,993
High:3,088
Price:3,015
Change:708.00
Change %:30.69
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:53
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,035
Low:2,996
High:3,089
Price:3,012
Change:705.00
Change %:30.56
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:49
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,960
Low:2,956
High:3,031
Price:3,015
Change:708.00
Change %:30.69
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:14
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,969
Low:2,916
High:2,969
Price:2,965
Change:658.00
Change %:28.52
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:55
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,996
Low:2,885
High:2,997
Price:2,912
Change:605.00
Change %:26.23
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:54
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,035
Low:2,935
High:3,035
Price:2,979
Change:672.00
Change %:29.13
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:50
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,985
Low:2,933
High:2,992
Price:2,992
Change:685.00
Change %:29.69
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:57
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,840
Low:2,839
High:2,959
Price:2,911
Change:604.00
Change %:26.18
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:45
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,950
Low:2,824
High:2,997
Price:2,824
Change:517.00
Change %:22.41
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:39
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,847
Low:2,847
High:2,917
Price:2,917
Change:610.00
Change %:26.44
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:06
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,820
Low:2,777
High:2,844
Price:2,844
Change:537.00
Change %:23.28
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:36
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,705
Low:2,705
High:2,772
Price:2,772
Change:465.00
Change %:20.16
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:58
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,683
Low:2,677
High:2,724
Price:2,711
Change:404.00
Change %:17.51
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:46
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,700
Low:2,657
High:2,700
Price:2,669
Change:362.00
Change %:15.69
Price:2,307
Change:0.00
Change %:0.00