صبا فولاد خلیج فارس
فصبا |
Stocks
-
Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
2,120
0.09
Close:
2,116
0.28
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-25 12:29:58 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:2,131
Low:2,093
High:2,166
|
Price:2,120
Change:2.00
Change %:0.09
|
Price:2,116
Change:6.00
Change %:0.28
|
| Date : 2025-08-23 12:29:35 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:2,135
Low:2,129
High:2,178
|
Price:2,130
Change:14.00
Change %:0.66
|
Price:2,122
Change:6.00
Change %:0.28
|
| Date : 2025-08-20 12:29:36 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:2,128
Low:2,104
High:2,140
|
Price:2,112
Change:1.00
Change %:0.05
|
Price:2,116
Change:5.00
Change %:0.24
|
| Date : 2025-08-19 12:29:37 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:2,080
Low:2,071
High:2,136
|
Price:2,100
Change:17.00
Change %:0.80
|
Price:2,111
Change:6.00
Change %:0.28
|
| Date : 2025-08-18 12:29:53 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:2,124
Low:2,105
High:2,158
|
Price:2,106
Change:8.00
Change %:0.38
|
Price:2,117
Change:3.00
Change %:0.14
|
| Date : 2025-08-17 12:29:58 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:2,165
Low:2,102
High:2,165
|
Price:2,102
Change:0.00
Change %:0.00
|
Price:2,114
Change:12.00
Change %:0.57
|
| Date : 2025-08-16 12:29:57 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:2,064
Low:2,064
High:2,100
|
Price:2,100
Change:27.00
Change %:1.27
|
Price:2,102
Change:25.00
Change %:1.18
|
| Date : 2025-08-13 12:26:58 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:2,080
Low:2,080
High:2,082
|
Price:2,080
Change:64.00
Change %:2.99
|
Price:2,127
Change:17.00
Change %:0.79
|
| Date : 2025-08-12 12:24:10 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:2,181
Low:2,124
High:2,181
|
Price:2,124
Change:65.00
Change %:2.97
|
Price:2,144
Change:45.00
Change %:2.06
|
| Date : 2025-08-11 12:29:11 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:2,165
Low:2,144
High:2,210
|
Price:2,144
Change:66.00
Change %:2.99
|
Price:2,189
Change:21.00
Change %:0.95
|
| Date : 2025-08-10 12:29:26 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:2,229
Low:2,163
High:2,230
|
Price:2,167
Change:62.00
Change %:2.78
|
Price:2,210
Change:19.00
Change %:0.85
|
| Date : 2025-08-09 12:29:54 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:2,245
Low:2,193
High:2,265
|
Price:2,200
Change:38.00
Change %:1.70
|
Price:2,229
Change:9.00
Change %:0.40
|
| Date : 2025-08-06 12:29:26 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:2,232
Low:2,192
High:2,240
|
Price:2,192
Change:67.00
Change %:2.97
|
Price:2,238
Change:21.00
Change %:0.93
|
| Date : 2025-08-05 12:29:51 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:2,282
Low:2,229
High:2,308
|
Price:2,230
Change:51.00
Change %:2.24
|
Price:2,259
Change:22.00
Change %:0.96
|
| Date : 2025-08-04 12:29:46 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:2,231
Low:2,231
High:2,299
|
Price:2,299
Change:3.00
Change %:0.13
|
Price:2,281
Change:15.00
Change %:0.65
|
| Date : 2025-08-03 12:29:53 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:2,286
Low:2,286
High:2,360
|
Price:2,286
Change:70.00
Change %:2.97
|
Price:2,296
Change:60.00
Change %:2.55
|
| Date : 2025-08-02 12:29:42 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:2,352
Low:2,352
High:2,425
|
Price:2,352
Change:74.00
Change %:3.05
|
Price:2,356
Change:70.00
Change %:2.89
|
| Date : 2025-07-30 12:28:51 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:2,391
Low:2,391
High:2,391
|
Price:2,391
Change:73.00
Change %:2.96
|
Price:2,426
Change:38.00
Change %:1.54
|
| Date : 2025-07-29 12:26:22 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:2,395
Low:2,395
High:2,395
|
Price:2,395
Change:78.00
Change %:3.15
|
Price:2,464
Change:9.00
Change %:0.36
|
| Date : 2025-07-28 12:29:45 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:2,399
Low:2,399
High:2,399
|
Price:2,399
Change:74.00
Change %:2.99
|
Price:2,473
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:29:57 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:2,490
Low:2,457
High:2,550
|
Price:2,457
Change:75.00
Change %:2.96
|
Price:2,473
Change:59.00
Change %:2.33
|
| Date : 2025-07-22 14:35:52 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:2,584
Low:2,502
High:2,584
|
Price:2,537
Change:32.00
Change %:1.25
|
Price:2,532
Change:37.00
Change %:1.44
|
| Date : 2025-07-21 12:29:49 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:2,586
Low:2,564
High:2,586
|
Price:2,568
Change:2.00
Change %:0.08
|
Price:2,569
Change:3.00
Change %:0.12
|
| Date : 2025-07-20 12:29:14 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:2,595
Low:2,537
High:2,595
|
Price:2,570
Change:12.00
Change %:0.47
|
Price:2,566
Change:16.00
Change %:0.62
|
| Date : 2025-07-19 12:29:35 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:2,583
Low:2,571
High:2,616
|
Price:2,596
Change:24.00
Change %:0.93
|
Price:2,582
Change:10.00
Change %:0.39
|
| Date : 2025-07-16 12:29:23 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:2,576
Low:2,554
High:2,598
|
Price:2,572
Change:20.00
Change %:0.78
|
Price:2,572
Change:20.00
Change %:0.78
|
| Date : 2025-07-15 12:29:54 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:2,567
Low:2,513
High:2,595
|
Price:2,576
Change:31.00
Change %:1.22
|
Price:2,552
Change:7.00
Change %:0.28
|
| Date : 2025-07-14 12:29:57 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:2,551
Low:2,531
High:2,580
|
Price:2,538
Change:12.00
Change %:0.48
|
Price:2,545
Change:19.00
Change %:0.75
|
| Date : 2025-07-13 12:29:59 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:2,525
Low:2,497
High:2,581
|
Price:2,526
Change:10.00
Change %:0.40
|
Price:2,526
Change:10.00
Change %:0.40
|
| Date : 2025-07-12 12:29:58 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:2,510
Low:2,487
High:2,560
|
Price:2,550
Change:63.00
Change %:2.53
|
Price:2,516
Change:29.00
Change %:1.17
|