صبا فولاد خلیج فارس

فصبا | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,399 3.99
Close: 2,307 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:58
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,334
Low:2,305
High:2,375
Price:2,340
Change:33.00
Change %:1.43
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:45
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,364
Low:2,328
High:2,370
Price:2,343
Change:36.00
Change %:1.56
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:45
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,314
Low:2,306
High:2,366
Price:2,345
Change:38.00
Change %:1.65
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-10-06 15:57:02
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,340
Low:2,276
High:2,367
Price:2,289
Change:18.00
Change %:0.78
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-10-05 12:28:20
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,270
Low:2,251
High:2,316
Price:2,316
Change:67.00
Change %:2.98
Price:2,307
Change:58.00
Change %:2.58
Date : 2025-10-04 12:29:57
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,218
Low:2,218
High:2,250
Price:2,250
Change:65.00
Change %:2.98
Price:2,249
Change:64.00
Change %:2.93
Date : 2025-10-01 12:29:59
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,206
Low:2,160
High:2,220
Price:2,179
Change:27.00
Change %:1.22
Price:2,185
Change:21.00
Change %:0.95
Date : 2025-09-30 12:29:59
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,250
Low:2,184
High:2,250
Price:2,190
Change:61.00
Change %:2.71
Price:2,206
Change:45.00
Change %:2.00
Date : 2025-09-29 12:29:52
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,249
Low:2,230
High:2,252
Price:2,247
Change:60.00
Change %:2.74
Price:2,251
Change:64.00
Change %:2.93
Date : 2025-09-28 12:29:56
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,150
Low:2,150
High:2,187
Price:2,187
Change:63.00
Change %:2.97
Price:2,187
Change:63.00
Change %:2.97
Date : 2025-09-27 12:28:01
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,083
Low:2,082
High:2,146
Price:2,146
Change:62.00
Change %:2.98
Price:2,124
Change:40.00
Change %:1.92
Date : 2025-09-24 12:29:47
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,030
Low:2,029
High:2,098
Price:2,072
Change:19.00
Change %:0.91
Price:2,084
Change:7.00
Change %:0.34
Date : 2025-09-23 12:29:55
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,147
Low:2,059
High:2,147
Price:2,066
Change:33.00
Change %:1.57
Price:2,091
Change:8.00
Change %:0.38
Date : 2025-09-22 12:29:23
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,095
Low:2,092
High:2,147
Price:2,126
Change:32.00
Change %:1.53
Price:2,099
Change:5.00
Change %:0.24
Date : 2025-09-21 12:29:53
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,077
Low:2,065
High:2,120
Price:2,107
Change:12.00
Change %:0.57
Price:2,094
Change:25.00
Change %:1.18
Date : 2025-09-20 12:29:31
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,070
Low:2,070
High:2,070
Price:2,070
Change:63.00
Change %:2.95
Price:2,119
Change:14.00
Change %:0.66
Date : 2025-09-17 12:29:27
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,174
Low:2,104
High:2,174
Price:2,113
Change:29.00
Change %:1.35
Price:2,133
Change:9.00
Change %:0.42
Date : 2025-09-16 12:27:49
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,152
Low:2,116
High:2,177
Price:2,128
Change:38.00
Change %:1.75
Price:2,142
Change:24.00
Change %:1.11
Date : 2025-09-15 12:29:43
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,228
Low:2,138
High:2,228
Price:2,150
Change:37.00
Change %:1.69
Price:2,166
Change:21.00
Change %:0.96
Date : 2025-09-14 12:29:59
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,165
Low:2,155
High:2,228
Price:2,228
Change:63.00
Change %:2.91
Price:2,187
Change:22.00
Change %:1.02
Date : 2025-09-13 12:29:56
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,178
Low:2,152
High:2,190
Price:2,153
Change:8.00
Change %:0.37
Price:2,165
Change:20.00
Change %:0.93
Date : 2025-09-09 12:29:46
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,190
Low:2,145
High:2,209
Price:2,174
Change:29.00
Change %:1.35
Price:2,145
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:58
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,160
Low:2,155
High:2,209
Price:2,201
Change:56.00
Change %:2.61
Price:2,145
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:59
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,146
Low:2,120
High:2,169
Price:2,152
Change:6.00
Change %:0.28
Price:2,145
Change:1.00
Change %:0.05
Date : 2025-09-06 12:29:17
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,169
Low:2,124
High:2,189
Price:2,140
Change:18.00
Change %:0.83
Price:2,146
Change:12.00
Change %:0.56
Date : 2025-09-03 12:29:59
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,178
Low:2,155
High:2,180
Price:2,179
Change:30.00
Change %:1.40
Price:2,158
Change:9.00
Change %:0.42
Date : 2025-09-02 12:29:57
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,080
Low:2,080
High:2,164
Price:2,163
Change:62.00
Change %:2.95
Price:2,149
Change:48.00
Change %:2.29
Date : 2025-08-31 12:29:52
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,068
Low:2,056
High:2,139
Price:2,112
Change:17.00
Change %:0.81
Price:2,101
Change:6.00
Change %:0.29
Date : 2025-08-30 12:29:34
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,061
Low:2,054
High:2,104
Price:2,054
Change:63.00
Change %:2.98
Price:2,095
Change:22.00
Change %:1.04
Date : 2025-08-27 12:29:51
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,110
Low:2,100
High:2,150
Price:2,107
Change:8.00
Change %:0.38
Price:2,117
Change:2.00
Change %:0.10