صبا فولاد خلیج فارس

فصبا | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,635 14.22
Close: 2,307 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:49
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,700
Low:2,621
High:2,700
Price:2,635
Change:328.00
Change %:14.22
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:59
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,696
Low:2,657
High:2,722
Price:2,678
Change:371.00
Change %:16.08
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-12-03 14:08:49
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,698
Low:2,665
High:2,698
Price:2,671
Change:364.00
Change %:15.78
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:53
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,692
Low:2,643
High:2,695
Price:2,671
Change:364.00
Change %:15.78
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-12-01 15:08:08
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,699
Low:2,650
High:2,700
Price:2,663
Change:356.00
Change %:15.43
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:54
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,715
Low:2,664
High:2,750
Price:2,680
Change:373.00
Change %:16.17
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:37
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,788
Low:2,684
High:2,788
Price:2,728
Change:421.00
Change %:18.25
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:42
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,758
Low:2,699
High:2,774
Price:2,759
Change:452.00
Change %:19.59
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:58
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,863
Low:2,734
High:2,863
Price:2,752
Change:445.00
Change %:19.29
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-11-23 14:49:16
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,850
Low:2,812
High:2,878
Price:2,818
Change:511.00
Change %:22.15
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:55
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,830
Low:2,788
High:2,859
Price:2,806
Change:499.00
Change %:21.63
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:47
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,788
Low:2,746
High:2,788
Price:2,788
Change:481.00
Change %:20.85
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:55
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,686
Low:2,623
High:2,742
Price:2,742
Change:435.00
Change %:18.86
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:40
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,668
Low:2,618
High:2,720
Price:2,639
Change:332.00
Change %:14.39
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:50
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,669
Low:2,631
High:2,700
Price:2,690
Change:383.00
Change %:16.60
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:59
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,696
Low:2,625
High:2,698
Price:2,666
Change:359.00
Change %:15.56
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-11-12 12:30:00
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,661
Low:2,604
High:2,700
Price:2,695
Change:388.00
Change %:16.82
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:56
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,700
Low:2,631
High:2,715
Price:2,649
Change:342.00
Change %:14.82
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:54
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,652
Low:2,643
High:2,730
Price:2,690
Change:383.00
Change %:16.60
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:56
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,695
Low:2,649
High:2,709
Price:2,649
Change:342.00
Change %:14.82
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:58
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,707
Low:2,680
High:2,738
Price:2,694
Change:387.00
Change %:16.78
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:59
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,651
Low:2,589
High:2,721
Price:2,708
Change:401.00
Change %:17.38
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:58
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,710
Low:2,626
High:2,711
Price:2,626
Change:319.00
Change %:13.83
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:59
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,711
Low:2,661
High:2,711
Price:2,687
Change:380.00
Change %:16.47
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-11-02 12:27:59
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,633
Low:2,620
High:2,633
Price:2,633
Change:326.00
Change %:14.13
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:57
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,557
Low:2,557
High:2,557
Price:2,557
Change:250.00
Change %:10.84
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:57
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,483
Low:2,483
High:2,483
Price:2,483
Change:176.00
Change %:7.63
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:56
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,404
Low:2,357
High:2,448
Price:2,448
Change:141.00
Change %:6.11
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:23
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,360
Low:2,343
High:2,407
Price:2,385
Change:78.00
Change %:3.38
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:56
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,399
Low:2,330
High:2,399
Price:2,343
Change:36.00
Change %:1.56
Price:2,307
Change:0.00
Change %:0.00