صبا فولاد خلیج فارس

فصبا | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 4,021 3.37
Close: 3,956 1.70

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-23 00:59:48
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,815
Low:3,815
High:4,006
Price:3,984
Change:94.00
Change %:2.42
Price:3,956
Change:66.00
Change %:1.70
Date : 2024-11-20 00:59:20
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,832
Low:3,822
High:3,920
Price:3,842
Change:77.00
Change %:1.97
Price:3,890
Change:29.00
Change %:0.74
Date : 2024-11-19 02:17:27
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:4,000
Low:3,840
High:4,030
Price:3,842
Change:84.00
Change %:2.14
Price:3,919
Change:7.00
Change %:0.18
Date : 2024-11-18 00:59:16
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,870
Low:3,802
High:3,942
Price:3,942
Change:114.00
Change %:2.98
Price:3,926
Change:98.00
Change %:2.56
Date : 2024-11-17 02:05:54
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,955
Low:3,745
High:3,955
Price:3,839
Change:56.00
Change %:1.48
Price:3,828
Change:45.00
Change %:1.19
Date : 2024-11-16 00:59:52
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,780
Low:3,761
High:3,856
Price:3,856
Change:381.00
Change %:10.96
Price:3,783
Change:308.00
Change %:8.86
Date : 2024-11-05 10:24:38
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,426
Low:3,426
High:3,575
Price:3,473
Change:45.00
Change %:1.31
Price:3,475
Change:47.00
Change %:1.37
Date : 2024-10-21 12:29:55
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,382
Low:3,382
High:3,478
Price:3,382
Change:104.00
Change %:2.98
Price:3,428
Change:58.00
Change %:1.66
Date : 2024-10-20 12:29:55
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,477
Low:3,451
High:3,481
Price:3,451
Change:106.00
Change %:2.98
Price:3,486
Change:71.00
Change %:2.00
Date : 2024-10-19 12:29:57
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,593
Low:3,490
High:3,621
Price:3,500
Change:95.00
Change %:2.64
Price:3,557
Change:38.00
Change %:1.06
Date : 2024-10-16 12:29:48
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,560
Low:3,560
High:3,650
Price:3,621
Change:43.00
Change %:1.20
Price:3,595
Change:17.00
Change %:0.48
Date : 2024-10-15 12:29:56
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,543
Low:3,542
High:3,621
Price:3,579
Change:46.00
Change %:1.27
Price:3,578
Change:47.00
Change %:1.30
Date : 2024-10-14 12:29:45
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,700
Low:3,571
High:3,700
Price:3,600
Change:48.00
Change %:1.35
Price:3,625
Change:73.00
Change %:2.06
Date : 2024-10-13 12:29:55
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,703
Low:3,703
High:3,703
Price:3,703
Change:151.00
Change %:4.25
Price:3,552
Change:0.00
Change %:0.00
Date : 2024-10-12 12:29:46
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,666
Low:3,666
High:3,666
Price:3,666
Change:114.00
Change %:3.21
Price:3,552
Change:0.00
Change %:0.00
Date : 2024-10-09 12:29:55
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,587
Low:3,587
High:3,587
Price:3,587
Change:35.00
Change %:0.99
Price:3,552
Change:0.00
Change %:0.00
Date : 2024-10-08 12:29:33
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,568
Low:3,568
High:3,573
Price:3,573
Change:35.00
Change %:0.99
Price:3,552
Change:14.00
Change %:0.40
Date : 2024-10-07 12:29:51
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,536
Low:3,536
High:3,604
Price:3,541
Change:30.00
Change %:0.84
Price:3,538
Change:33.00
Change %:0.92
Date : 2024-10-06 12:28:58
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,542
Low:3,542
High:3,542
Price:3,542
Change:115.00
Change %:3.15
Price:3,571
Change:86.00
Change %:2.35
Date : 2024-09-29 10:05:51
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,654
Low:3,654
High:3,696
Price:3,664
Change:26.00
Change %:0.71
Price:3,657
Change:33.00
Change %:0.89
Date : 2024-09-28 12:29:37
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,690
Low:3,690
High:3,690
Price:3,690
Change:37.00
Change %:0.99
Price:3,690
Change:37.00
Change %:0.99
Date : 2024-09-25 12:29:59
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,800
Low:3,699
High:3,800
Price:3,740
Change:8.00
Change %:0.21
Price:3,727
Change:5.00
Change %:0.13
Date : 2024-09-24 12:29:51
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,648
Low:3,640
High:3,746
Price:3,746
Change:109.00
Change %:3.00
Price:3,732
Change:95.00
Change %:2.61
Date : 2024-09-23 12:30:00
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,585
Low:3,584
High:3,709
Price:3,666
Change:48.00
Change %:1.33
Price:3,637
Change:19.00
Change %:0.53
Date : 2024-09-22 12:29:58
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,657
Low:3,591
High:3,663
Price:3,620
Change:1.00
Change %:0.03
Price:3,618
Change:3.00
Change %:0.08
Date : 2024-09-18 12:30:00
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,590
Low:3,572
High:3,674
Price:3,638
Change:58.00
Change %:1.62
Price:3,621
Change:41.00
Change %:1.15
Date : 2024-09-17 12:29:59
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,565
Low:3,565
High:3,625
Price:3,623
Change:41.00
Change %:1.15
Price:3,580
Change:2.00
Change %:0.06
Date : 2024-09-16 12:29:56
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,580
Low:3,541
High:3,620
Price:3,576
Change:33.00
Change %:0.91
Price:3,582
Change:27.00
Change %:0.75
Date : 2024-09-15 12:29:58
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,612
Low:3,558
High:3,646
Price:3,558
Change:64.00
Change %:1.77
Price:3,609
Change:13.00
Change %:0.36
Date : 2024-09-14 12:29:53
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,640
Low:3,615
High:3,648
Price:3,618
Change:1.00
Change %:0.03
Price:3,622
Change:3.00
Change %:0.08