صبا فولاد خلیج فارس

فصبا | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,080 9.84
Close: 2,307 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:39
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,089
Low:2,080
High:2,145
Price:2,080
Change:227.00
Change %:9.84
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:40
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,085
Low:2,085
High:2,159
Price:2,125
Change:182.00
Change %:7.89
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:27
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,132
Low:2,089
High:2,140
Price:2,105
Change:202.00
Change %:8.76
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:47
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,160
Low:2,122
High:2,164
Price:2,122
Change:185.00
Change %:8.02
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:26
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,125
Low:2,124
High:2,191
Price:2,156
Change:151.00
Change %:6.55
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:40
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,185
Low:2,185
High:2,215
Price:2,185
Change:122.00
Change %:5.29
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:59
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,237
Low:2,237
High:2,270
Price:2,249
Change:58.00
Change %:2.51
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:59
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,222
Low:2,222
High:2,278
Price:2,255
Change:52.00
Change %:2.25
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:26
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,230
Low:2,204
High:2,270
Price:2,231
Change:76.00
Change %:3.29
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:29
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,297
Low:2,234
High:2,297
Price:2,239
Change:68.00
Change %:2.95
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:15
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,333
Low:2,298
High:2,335
Price:2,300
Change:7.00
Change %:0.30
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-02-10 14:10:41
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,368
Low:2,350
High:2,392
Price:2,392
Change:85.00
Change %:3.68
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-02-09 14:10:17
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,368
Low:2,366
High:2,433
Price:2,366
Change:59.00
Change %:2.56
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-02-08 12:23:27
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,502
Low:2,426
High:2,570
Price:2,426
Change:119.00
Change %:5.16
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:30
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,431
Low:2,431
High:2,503
Price:2,503
Change:196.00
Change %:8.50
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:12
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,478
Low:2,410
High:2,478
Price:2,430
Change:123.00
Change %:5.33
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:50
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,470
Low:2,431
High:2,477
Price:2,471
Change:164.00
Change %:7.11
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:55
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,377
Low:2,362
High:2,475
Price:2,460
Change:153.00
Change %:6.63
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-01-31 12:25:07
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,465
Low:2,422
High:2,530
Price:2,422
Change:115.00
Change %:4.99
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:46
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,480
Low:2,461
High:2,532
Price:2,487
Change:180.00
Change %:7.80
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-01-07 14:20:41
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,064
Low:2,986
High:3,064
Price:3,010
Change:703.00
Change %:30.47
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:39
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,975
Low:2,930
High:2,975
Price:2,975
Change:668.00
Change %:28.96
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:55
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,781
Low:2,781
High:2,889
Price:2,889
Change:582.00
Change %:25.23
Price:2,307
Change:0.00
Change %:0.00
Date : 2026-01-04 16:40:14
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,842
Low:2,800
High:2,900
Price:2,819
Change:512.00
Change %:22.19
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,813
Low:2,813
High:2,971
Price:2,915
Change:608.00
Change %:26.36
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:54
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,984
Low:2,885
High:2,984
Price:2,885
Change:578.00
Change %:25.05
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:21
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,080
Low:2,938
High:3,080
Price:2,938
Change:631.00
Change %:27.35
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,993
Low:2,993
High:3,088
Price:3,015
Change:708.00
Change %:30.69
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:53
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,035
Low:2,996
High:3,089
Price:3,012
Change:705.00
Change %:30.56
Price:2,307
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:49
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,960
Low:2,956
High:3,031
Price:3,015
Change:708.00
Change %:30.69
Price:2,307
Change:0.00
Change %:0.00