صبا فولاد خلیج فارس
فصبا |
Stocks
-
Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
3,907
1.14
Close:
3,917
0.89
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-08 12:29:58 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:3,933
Low:3,900
High:3,986
|
Price:3,907
Change:45.00
Change %:1.14
|
Price:3,917
Change:35.00
Change %:0.89
|
| Date : 2024-05-07 12:29:52 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:3,940
Low:3,912
High:3,976
|
Price:3,918
Change:41.00
Change %:1.04
|
Price:3,952
Change:7.00
Change %:0.18
|
| Date : 2024-05-06 12:29:49 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:4,004
Low:3,930
High:4,040
|
Price:3,941
Change:81.00
Change %:2.01
|
Price:3,959
Change:63.00
Change %:1.57
|
| Date : 2024-05-05 12:29:51 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:4,050
Low:4,000
High:4,095
|
Price:4,001
Change:85.00
Change %:2.08
|
Price:4,022
Change:64.00
Change %:1.57
|
| Date : 2024-05-01 12:29:58 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:4,063
Low:4,040
High:4,089
|
Price:4,048
Change:488.00
Change %:10.76
|
Price:4,086
Change:450.00
Change %:9.92
|
| Date : 2024-04-15 17:45:31 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:4,480
Low:4,480
High:4,537
|
Price:4,537
Change:44.00
Change %:0.98
|
Price:4,536
Change:43.00
Change %:0.96
|
| Date : 2024-04-14 12:29:56 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:4,493
Low:4,493
High:4,493
|
Price:4,493
Change:45.00
Change %:0.99
|
Price:4,493
Change:45.00
Change %:0.99
|
| Date : 2024-04-13 12:29:59 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:4,679
Low:4,485
High:4,679
|
Price:4,488
Change:188.00
Change %:4.02
|
Price:4,538
Change:138.00
Change %:2.95
|
| Date : 2024-04-09 12:29:58 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:4,688
Low:4,667
High:4,692
|
Price:4,678
Change:2.00
Change %:0.04
|
Price:4,676
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:29:59 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:4,585
Low:4,585
High:4,711
|
Price:4,660
Change:86.00
Change %:1.88
|
Price:4,676
Change:102.00
Change %:2.23
|
| Date : 2024-04-07 12:29:57 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:4,516
Low:4,516
High:4,600
|
Price:4,569
Change:33.00
Change %:0.73
|
Price:4,574
Change:38.00
Change %:0.84
|
| Date : 2024-04-06 12:29:58 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:4,575
Low:4,470
High:4,650
|
Price:4,477
Change:128.00
Change %:2.78
|
Price:4,536
Change:69.00
Change %:1.50
|
| Date : 2024-04-03 12:29:59 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:4,600
Low:4,572
High:4,640
|
Price:4,578
Change:125.00
Change %:2.66
|
Price:4,605
Change:98.00
Change %:2.08
|
| Date : 2024-04-02 12:29:58 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:4,618
Low:4,579
High:4,669
|
Price:4,611
Change:92.00
Change %:1.96
|
Price:4,703
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:30:00 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:4,690
Low:4,681
High:4,780
|
Price:4,715
Change:45.00
Change %:0.95
|
Price:4,703
Change:57.00
Change %:1.20
|
| Date : 2024-03-27 12:29:59 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:4,751
Low:4,690
High:4,779
|
Price:4,700
Change:81.00
Change %:1.69
|
Price:4,760
Change:21.00
Change %:0.44
|
| Date : 2024-03-26 12:29:58 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:4,790
Low:4,722
High:4,798
|
Price:4,731
Change:61.00
Change %:1.27
|
Price:4,781
Change:11.00
Change %:0.23
|
| Date : 2024-03-25 12:29:59 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:4,830
Low:4,741
High:4,875
|
Price:4,774
Change:38.00
Change %:0.80
|
Price:4,792
Change:56.00
Change %:1.18
|
| Date : 2024-03-18 12:29:53 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:4,750
Low:4,716
High:4,766
|
Price:4,733
Change:16.00
Change %:0.34
|
Price:4,736
Change:19.00
Change %:0.40
|
| Date : 2024-03-17 12:29:53 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:4,738
Low:4,668
High:4,799
|
Price:4,688
Change:2.00
Change %:0.04
|
Price:4,717
Change:27.00
Change %:0.58
|
| Date : 2024-03-16 12:30:00 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:4,600
Low:4,570
High:4,745
|
Price:4,730
Change:135.00
Change %:2.94
|
Price:4,690
Change:95.00
Change %:2.07
|
| Date : 2024-03-13 12:29:57 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:4,562
Low:4,524
High:4,684
|
Price:4,540
Change:47.00
Change %:1.03
|
Price:4,595
Change:8.00
Change %:0.17
|
| Date : 2024-03-12 12:29:49 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:4,561
Low:4,557
High:4,660
|
Price:4,584
Change:7.00
Change %:0.15
|
Price:4,587
Change:4.00
Change %:0.09
|
| Date : 2024-03-11 12:29:56 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:4,651
Low:4,560
High:4,651
|
Price:4,565
Change:48.00
Change %:1.04
|
Price:4,591
Change:22.00
Change %:0.48
|
| Date : 2024-03-10 17:29:59 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:4,621
Low:4,567
High:4,700
|
Price:4,614
Change:35.00
Change %:0.75
|
Price:4,613
Change:36.00
Change %:0.77
|
| Date : 2024-03-06 12:29:53 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:4,650
Low:4,611
High:4,743
|
Price:4,640
Change:80.00
Change %:1.70
|
Price:4,649
Change:71.00
Change %:1.50
|
| Date : 2024-03-05 12:29:59 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:4,660
Low:4,641
High:4,789
|
Price:4,649
Change:49.00
Change %:1.04
|
Price:4,720
Change:22.00
Change %:0.47
|
| Date : 2024-03-04 12:29:56 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:4,760
Low:4,651
High:4,764
|
Price:4,662
Change:103.00
Change %:2.16
|
Price:4,698
Change:67.00
Change %:1.41
|
| Date : 2024-03-03 12:29:58 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:4,790
Low:4,696
High:4,839
|
Price:4,703
Change:35.00
Change %:0.75
|
Price:4,765
Change:97.00
Change %:2.08
|
| Date : 2024-03-02 12:29:59 |
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
|
First:4,505
Low:4,505
High:4,770
|
Price:4,744
Change:186.00
Change %:4.08
|
Price:4,668
Change:110.00
Change %:2.41
|