صبا فولاد خلیج فارس

فصبا | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,486 6.51
Close: 2,487 6.47

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 12:29:38
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,486
Low:2,486
High:2,520
Price:2,486
Change:173.00
Change %:6.51
Price:2,487
Change:172.00
Change %:6.47
Date : 2025-07-01 05:51:20
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,659
Low:2,659
High:2,660
Price:2,659
Change:82.00
Change %:2.99
Price:2,659
Change:82.00
Change %:2.99
Date : 2025-06-30 01:56:09
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,682
Low:2,682
High:2,682
Price:2,682
Change:82.00
Change %:2.97
Price:2,741
Change:23.00
Change %:0.83
Date : 2025-06-29 01:55:50
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,764
Low:2,764
High:2,764
Price:2,764
Change:85.00
Change %:2.98
Price:2,764
Change:85.00
Change %:2.98
Date : 2025-06-28 01:59:07
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,849
Low:2,849
High:2,849
Price:2,849
Change:88.00
Change %:3.00
Price:2,849
Change:88.00
Change %:3.00
Date : 2025-06-11 01:59:59
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,995
Low:2,912
High:2,995
Price:2,928
Change:14.00
Change %:0.48
Price:2,937
Change:5.00
Change %:0.17
Date : 2025-06-10 01:59:59
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,909
Low:2,909
High:2,976
Price:2,943
Change:3.00
Change %:0.10
Price:2,942
Change:4.00
Change %:0.14
Date : 2025-06-09 01:59:54
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,999
Low:2,898
High:2,999
Price:2,909
Change:53.00
Change %:1.79
Price:2,946
Change:16.00
Change %:0.54
Date : 2025-06-08 01:59:47
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:2,960
Low:2,942
High:2,995
Price:2,962
Change:1.00
Change %:0.03
Price:2,962
Change:1.00
Change %:0.03
Date : 2025-06-07 01:59:59
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,002
Low:2,929
High:3,002
Price:2,942
Change:64.00
Change %:2.13
Price:2,961
Change:45.00
Change %:1.50
Date : 2025-06-03 01:59:50
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,012
Low:2,980
High:3,040
Price:3,000
Change:5.00
Change %:0.17
Price:3,006
Change:1.00
Change %:0.03
Date : 2025-06-02 01:59:58
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,030
Low:3,000
High:3,043
Price:3,022
Change:21.00
Change %:0.70
Price:3,005
Change:4.00
Change %:0.13
Date : 2025-06-01 01:59:52
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,002
Low:2,989
High:3,034
Price:2,997
Change:4.00
Change %:0.13
Price:3,001
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:55
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,029
Low:2,980
High:3,035
Price:3,000
Change:3.00
Change %:0.10
Price:3,001
Change:4.00
Change %:0.13
Date : 2025-05-28 01:59:57
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,023
Low:2,969
High:3,057
Price:2,984
Change:29.00
Change %:0.96
Price:2,997
Change:16.00
Change %:0.53
Date : 2025-05-27 01:59:59
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,066
Low:2,995
High:3,068
Price:3,020
Change:21.00
Change %:0.70
Price:3,013
Change:14.00
Change %:0.47
Date : 2025-05-26 01:59:59
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,086
Low:2,967
High:3,086
Price:3,008
Change:32.00
Change %:1.05
Price:2,999
Change:41.00
Change %:1.35
Date : 2025-05-25 01:59:53
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,149
Low:3,027
High:3,149
Price:3,027
Change:93.00
Change %:2.98
Price:3,040
Change:80.00
Change %:2.56
Date : 2025-05-24 01:59:57
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,110
Low:3,095
High:3,170
Price:3,118
Change:14.00
Change %:0.45
Price:3,120
Change:16.00
Change %:0.52
Date : 2025-05-21 01:59:49
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,103
Low:3,103
High:3,170
Price:3,104
Change:94.00
Change %:2.94
Price:3,104
Change:94.00
Change %:2.94
Date : 2025-05-20 01:59:58
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,263
Low:3,150
High:3,263
Price:3,153
Change:87.00
Change %:2.69
Price:3,198
Change:42.00
Change %:1.30
Date : 2025-05-19 01:59:51
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,253
Low:3,219
High:3,290
Price:3,228
Change:25.00
Change %:0.77
Price:3,240
Change:13.00
Change %:0.40
Date : 2025-05-18 02:00:00
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,268
Low:3,232
High:3,268
Price:3,260
Change:21.00
Change %:0.64
Price:3,253
Change:28.00
Change %:0.85
Date : 2025-05-17 01:59:53
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,297
Low:3,240
High:3,343
Price:3,256
Change:56.00
Change %:1.69
Price:3,281
Change:31.00
Change %:0.94
Date : 2025-05-14 04:42:07
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,328
Low:3,288
High:3,349
Price:3,299
Change:28.00
Change %:0.84
Price:3,312
Change:15.00
Change %:0.45
Date : 2025-05-13 01:59:53
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,387
Low:3,297
High:3,387
Price:3,317
Change:30.00
Change %:0.90
Price:3,327
Change:20.00
Change %:0.60
Date : 2025-05-12 01:59:57
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,367
Low:3,325
High:3,368
Price:3,362
Change:90.00
Change %:2.75
Price:3,347
Change:75.00
Change %:2.29
Date : 2025-05-11 01:59:58
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,300
Low:3,210
High:3,300
Price:3,223
Change:77.00
Change %:2.33
Price:3,272
Change:28.00
Change %:0.85
Date : 2025-05-10 01:59:58
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,385
Low:3,289
High:3,390
Price:3,289
Change:101.00
Change %:2.98
Price:3,300
Change:90.00
Change %:2.66
Date : 2025-05-07 05:51:43
Number:1.262 Million
Volume:110 Million
Value:3.949 Thousand billion
First:3,407
Low:3,335
High:3,450
Price:3,382
Change:11.00
Change %:0.33
Price:3,390
Change:19.00
Change %:0.56