پارس فولاد سبزوار

فسبزوار | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 33,650 0.06
Close: 33,600 0.09

Last Trade

2025-06-11
Feature Amounts Feature Amounts
Open 33,580 Close 33,600 30.00
High 33,990 Low 33,340
Volume 388,981 Times 334
Price Range:  36,150 - 41,590 Value 15.28 billion
Base volume 1.6 Million Volume limit 1 - 100,000

Trades

2025-06-11
True Legal
118 Number of buyers 2
214,254 Purchase volume 172,565
146 Seller number -
386,819 Sales volume -
172,565 Change of ownership 172,565

Ask / Bid

2025-06-11
Order Number Buy Sell Number Order
Order2 Number764 Buy39,190 Sell39,200 Number645 Order2
Order3 Number7,874 Buy39,180 Sell39,250 Number1,440 Order3
Order4 Number1,024 Buy39,170 Sell39,270 Number5 Order1
Order2 Number550 Buy39,160 Sell39,290 Number224 Order1
Order5 Number23,970 Buy39,150 Sell39,300 Number6,519 Order7

EPS

Fiscal year 2023-12-21
Realization of profit 10,481 دوره 12 ماهه
سود TTM 10,481
P/E TTM 3.718

DPS

The last assembly 2023-12-21
Real profit 10,481 P/E مجمع 3.72
Cash profit 9,433
Distribution percentage 90 %

Yield and liquidity

3 Months 9.61 % Rank 124
6 Months 32.01 % Rank 117
9 Months 44.4 % Rank 123
1 year old 124.56 % Rank 130
Big
Medium
Small
Growth Middle Value
155.88 Thousand billion

Market Value

8.46

P/B

% 9.76

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-11 01:59:47 Close : 33,600 Change % : 0.09 Volume : 388,981 Times : 334
Date : 2025-06-10 01:59:28 Close : 33,630 Change % : 0.06 Volume : 388,981 Times : 334
Date : 2025-06-09 01:59:53 Close : 33,650 Change % : 1.38 Volume : 388,981 Times : 334
Date : 2025-06-08 01:58:58 Close : 34,120 Change % : 0.50 Volume : 388,981 Times : 334
Date : 2025-06-07 01:59:59 Close : 33,950 Change % : 2.56 Volume : 388,981 Times : 334
Date : 2025-06-03 01:59:50 Close : 34,840 Change % : 1.69 Volume : 388,981 Times : 334
Date : 2025-06-02 01:59:44 Close : 35,440 Change % : 0.48 Volume : 388,981 Times : 334
Date : 2025-06-01 01:59:27 Close : 35,610 Change % : 2.73 Volume : 388,981 Times : 334
Date : 2025-05-31 01:59:53 Close : 36,610 Change % : 0.55 Volume : 388,981 Times : 334
Date : 2025-05-28 01:59:56 Close : 36,410 Change % : 0.00 Volume : 388,981 Times : 334
Date : 2025-05-27 02:00:00 Close : 36,410 Change % : 2.97 Volume : 388,981 Times : 334
Date : 2025-05-26 01:59:49 Close : 35,360 Change % : 2.91 Volume : 388,981 Times : 334
Date : 2025-05-25 01:59:26 Close : 34,360 Change % : 1.04 Volume : 388,981 Times : 334
Date : 2025-05-24 01:59:25 Close : 34,720 Change % : 2.75 Volume : 388,981 Times : 334
Date : 2025-05-21 01:59:48 Close : 33,790 Change % : 2.43 Volume : 388,981 Times : 334
More

Related

Symbol Last Volume Market Value
Symbol : FAJR Last : 17.00 2,663 Volume : 4.801 Million Market Value : 70.455 Thousand billion Date : 2025-06-11
Symbol : FSAZ Last : 11.00 3,780 Volume : 1.178 Million Market Value : 18.24 Thousand billion Date : 2025-06-11
Symbol : SEPA Last : 10.00 3,396 Volume : 710,145 Market Value : 33.813 Thousand billion Date : 2025-06-11
Symbol : LMIR Last : 99.00 4,620 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2025-06-11
Symbol : NGFO Last : 130.00 7,260 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 2025-06-11
Symbol : FOLD Last : 16.00 3,500 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 2025-06-11
Symbol : KVEH Last : 23.00 3,620 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 2025-06-11
Symbol : KVIR Last : 8.00 1,586 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 2025-06-11
Symbol : KHMZ Last : 136.00 4,693 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 2025-06-11
Symbol : TOKA Last : 159.00 5,158 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 2025-06-10
More

Comments & Analysis