پارس فولاد سبزوار
فسبزوار |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited
Last:
39,400
0.56
Close:
45,310
15.65
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 39,570 | Close | 45,310 6,130.00 |
High | 39,570 | Low | 38,790 |
Volume | 388,981 | Times | 334 |
Price Range: | 36,150 - 41,590 | Value | 15.28 billion |
Base volume | 1.6 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
118 | Number of buyers | 2 |
214,254 | Purchase volume | 172,565 |
146 | Seller number | - |
386,819 | Sales volume | - |
172,565 | Change of ownership | 172,565 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number764 | Buy39,190 | Sell39,200 | Number645 | Order2 |
Order3 | Number7,874 | Buy39,180 | Sell39,250 | Number1,440 | Order3 |
Order4 | Number1,024 | Buy39,170 | Sell39,270 | Number5 | Order1 |
Order2 | Number550 | Buy39,160 | Sell39,290 | Number224 | Order1 |
Order5 | Number23,970 | Buy39,150 | Sell39,300 | Number6,519 | Order7 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 10,481 | دوره | 12 ماهه |
سود TTM | 10,481 | ||
P/E TTM | 3.718 |
DPS
The last assembly | 2023-12-21 | ||
Real profit | 10,481 | P/E مجمع | 3.72 |
Cash profit | 9,433 | ||
Distribution percentage | 90 % |
Yield and liquidity
3 Months | 9.61 % | Rank | 124 |
6 Months | 32.01 % | Rank | 117 |
9 Months | 44.4 % | Rank | 123 |
1 year old | 124.56 % | Rank | 130 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
155.88 Thousand billion
Market Value
8.45
P/B
% 9.76
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:11 | Close : 39,150 | Change % : 0.08 | Volume : 388,981 | Times : 334 |
Date : 2024-04-15 12:29:35 | Close : 39,180 | Change % : 0.26 | Volume : 388,981 | Times : 334 |
Date : 2024-04-14 12:29:57 | Close : 39,080 | Change % : 0.00 | Volume : 388,981 | Times : 334 |
Date : 2024-04-13 12:29:50 | Close : 39,080 | Change % : 1.98 | Volume : 388,981 | Times : 334 |
Date : 2024-04-09 12:29:46 | Close : 39,870 | Change % : 0.00 | Volume : 388,981 | Times : 334 |
Date : 2024-04-08 12:29:57 | Close : 39,870 | Change % : 0.10 | Volume : 388,981 | Times : 334 |
Date : 2024-04-07 12:29:54 | Close : 39,910 | Change % : 1.04 | Volume : 388,981 | Times : 334 |
Date : 2024-04-06 12:29:55 | Close : 40,330 | Change % : 0.00 | Volume : 388,981 | Times : 334 |
Date : 2024-04-03 12:29:49 | Close : 40,330 | Change % : 0.65 | Volume : 388,981 | Times : 334 |
Date : 2024-04-02 12:29:56 | Close : 40,070 | Change % : 1.67 | Volume : 388,981 | Times : 334 |
Date : 2024-03-30 12:29:57 | Close : 40,750 | Change % : 2.40 | Volume : 388,981 | Times : 334 |
Date : 2024-03-27 12:29:58 | Close : 41,750 | Change % : 0.02 | Volume : 388,981 | Times : 334 |
Date : 2024-03-26 12:29:57 | Close : 41,760 | Change % : 0.83 | Volume : 388,981 | Times : 334 |
Date : 2024-03-25 12:29:53 | Close : 42,110 | Change % : 6.82 | Volume : 388,981 | Times : 334 |
Date : 2024-03-18 12:29:58 | Close : 39,420 | Change % : 0.95 | Volume : 388,981 | Times : 334 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FAJR | Last : 70.00 5,350 | Volume : 4.801 Million | Market Value : 70.455 Thousand billion | Date : 2024-04-16 |
Symbol : FSAZ | Last : 45.00 4,508 | Volume : 1.178 Million | Market Value : 18.24 Thousand billion | Date : 2024-04-16 |
Symbol : SEPA | Last : 80.00 8,470 | Volume : 710,145 | Market Value : 33.813 Thousand billion | Date : 2024-04-16 |
Symbol : LMIR | Last : 29.00 3,020 | Volume : 2.73 Million | Market Value : 21.648 Thousand billion | Date : 2024-04-16 |
Symbol : NGFO | Last : 90.00 12,020 | Volume : 797,541 | Market Value : 34.5 Thousand billion | Date : 2024-04-16 |
Symbol : FOLD | Last : 55.00 5,050 | Volume : 134.373 Million | Market Value : 4744 Thousand billion | Date : 2024-04-16 |
Symbol : KVEH | Last : 20.00 11,600 | Volume : 988,096 | Market Value : 376.32 Thousand billion | Date : 2024-04-16 |
Symbol : KVIR | Last : 22.00 2,214 | Volume : 16.157 Million | Market Value : 127.541 Thousand billion | Date : 2024-04-16 |
Symbol : KHMZ | Last : 70.00 6,980 | Volume : 9.905 Million | Market Value : 1628 Thousand billion | Date : 2024-04-16 |
Symbol : TOKA | Last : 39.00 3,864 | Volume : 4.994 Million | Market Value : 47.253 Thousand billion | Date : 2024-04-16 |