پارس فولاد سبزوار

فسبزوار | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 33,650 0.06
Close: 33,600 0.09

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-11 01:59:47
Number:334
Volume:388,981
Value:15.28 billion
First:33,580
Low:33,340
High:33,990
Price:33,650
Change:20.00
Change %:0.06
Price:33,600
Change:30.00
Change %:0.09
Date : 2025-06-10 01:59:28
Number:334
Volume:388,981
Value:15.28 billion
First:33,200
Low:33,160
High:34,200
Price:33,800
Change:150.00
Change %:0.45
Price:33,630
Change:20.00
Change %:0.06
Date : 2025-06-09 01:59:53
Number:334
Volume:388,981
Value:15.28 billion
First:34,340
Low:33,340
High:34,820
Price:33,510
Change:610.00
Change %:1.79
Price:33,650
Change:470.00
Change %:1.38
Date : 2025-06-08 01:58:58
Number:334
Volume:388,981
Value:15.28 billion
First:33,930
Low:33,840
High:34,810
Price:34,400
Change:450.00
Change %:1.33
Price:34,120
Change:170.00
Change %:0.50
Date : 2025-06-07 01:59:59
Number:334
Volume:388,981
Value:15.28 billion
First:34,780
Low:33,800
High:34,780
Price:33,800
Change:1,040.00
Change %:2.99
Price:33,950
Change:890.00
Change %:2.56
Date : 2025-06-03 01:59:50
Number:334
Volume:388,981
Value:15.28 billion
First:35,370
Low:34,530
High:35,370
Price:34,810
Change:630.00
Change %:1.78
Price:34,840
Change:600.00
Change %:1.69
Date : 2025-06-02 01:59:44
Number:334
Volume:388,981
Value:15.28 billion
First:35,620
Low:35,260
High:36,000
Price:35,320
Change:290.00
Change %:0.81
Price:35,440
Change:170.00
Change %:0.48
Date : 2025-06-01 01:59:27
Number:334
Volume:388,981
Value:15.28 billion
First:36,480
Low:35,520
High:36,480
Price:35,800
Change:810.00
Change %:2.21
Price:35,610
Change:1,000.00
Change %:2.73
Date : 2025-05-31 01:59:53
Number:334
Volume:388,981
Value:15.28 billion
First:36,440
Low:36,380
High:36,890
Price:36,540
Change:130.00
Change %:0.36
Price:36,610
Change:200.00
Change %:0.55
Date : 2025-05-28 01:59:56
Number:334
Volume:388,981
Value:15.28 billion
First:37,450
Low:36,080
High:37,450
Price:36,100
Change:310.00
Change %:0.85
Price:36,410
Change:0.00
Change %:0.00
Date : 2025-05-27 02:00:00
Number:334
Volume:388,981
Value:15.28 billion
First:36,420
Low:36,000
High:36,420
Price:36,420
Change:1,060.00
Change %:3.00
Price:36,410
Change:1,050.00
Change %:2.97
Date : 2025-05-26 01:59:49
Number:334
Volume:388,981
Value:15.28 billion
First:35,300
Low:34,200
High:35,390
Price:35,390
Change:1,030.00
Change %:3.00
Price:35,360
Change:1,000.00
Change %:2.91
Date : 2025-05-25 01:59:26
Number:334
Volume:388,981
Value:15.28 billion
First:35,660
Low:34,060
High:35,660
Price:34,250
Change:470.00
Change %:1.35
Price:34,360
Change:360.00
Change %:1.04
Date : 2025-05-24 01:59:25
Number:334
Volume:388,981
Value:15.28 billion
First:34,000
Low:34,000
High:34,800
Price:34,800
Change:1,010.00
Change %:2.99
Price:34,720
Change:930.00
Change %:2.75
Date : 2025-05-21 01:59:48
Number:334
Volume:388,981
Value:15.28 billion
First:33,650
Low:33,610
High:34,200
Price:34,200
Change:430.00
Change %:1.24
Price:33,790
Change:840.00
Change %:2.43
Date : 2025-05-20 01:59:55
Number:334
Volume:388,981
Value:15.28 billion
First:35,170
Low:34,510
High:35,890
Price:34,510
Change:1,060.00
Change %:2.98
Price:34,630
Change:940.00
Change %:2.64
Date : 2025-05-19 02:00:00
Number:334
Volume:388,981
Value:15.28 billion
First:36,030
Low:35,190
High:36,030
Price:35,190
Change:200.00
Change %:0.57
Price:35,570
Change:580.00
Change %:1.66
Date : 2025-05-18 01:59:48
Number:334
Volume:388,981
Value:15.28 billion
First:34,210
Low:34,210
High:35,170
Price:35,170
Change:1,020.00
Change %:2.99
Price:34,990
Change:840.00
Change %:2.46
Date : 2025-05-17 01:59:58
Number:334
Volume:388,981
Value:15.28 billion
First:34,720
Low:33,810
High:35,590
Price:34,390
Change:390.00
Change %:1.12
Price:34,150
Change:630.00
Change %:1.81
Date : 2025-05-14 01:59:58
Number:334
Volume:388,981
Value:15.28 billion
First:34,900
Low:34,500
High:35,030
Price:34,850
Change:110.00
Change %:0.32
Price:34,780
Change:180.00
Change %:0.52
Date : 2025-05-13 01:59:55
Number:334
Volume:388,981
Value:15.28 billion
First:36,100
Low:34,810
High:36,100
Price:34,810
Change:1,070.00
Change %:2.98
Price:34,960
Change:920.00
Change %:2.56
Date : 2025-05-12 01:59:56
Number:334
Volume:388,981
Value:15.28 billion
First:35,880
Low:35,800
High:35,880
Price:35,880
Change:1,040.00
Change %:2.99
Price:35,880
Change:1,040.00
Change %:2.99
Date : 2025-05-11 01:59:57
Number:334
Volume:388,981
Value:15.28 billion
First:34,900
Low:34,490
High:35,780
Price:34,580
Change:680.00
Change %:1.93
Price:34,840
Change:420.00
Change %:1.19
Date : 2025-05-10 01:59:58
Number:334
Volume:388,981
Value:15.28 billion
First:35,950
Low:35,050
High:35,950
Price:35,080
Change:1,000.00
Change %:2.77
Price:35,260
Change:820.00
Change %:2.27
Date : 2025-05-07 01:59:55
Number:334
Volume:388,981
Value:15.28 billion
First:36,100
Low:35,920
High:36,340
Price:35,990
Change:100.00
Change %:0.28
Price:36,080
Change:190.00
Change %:0.53
Date : 2025-05-06 01:59:45
Number:334
Volume:388,981
Value:15.28 billion
First:36,500
Low:35,550
High:36,500
Price:35,830
Change:170.00
Change %:0.47
Price:35,890
Change:110.00
Change %:0.31
Date : 2025-05-05 01:59:58
Number:334
Volume:388,981
Value:15.28 billion
First:36,100
Low:35,750
High:36,770
Price:35,860
Change:210.00
Change %:0.58
Price:36,000
Change:70.00
Change %:0.19
Date : 2025-05-04 04:00:30
Number:334
Volume:388,981
Value:15.28 billion
First:35,820
Low:35,650
High:36,500
Price:36,010
Change:20.00
Change %:0.06
Price:36,070
Change:80.00
Change %:0.22
Date : 2025-05-03 01:59:56
Number:334
Volume:388,981
Value:15.28 billion
First:36,450
Low:35,880
High:36,450
Price:35,880
Change:1,100.00
Change %:2.98
Price:35,990
Change:990.00
Change %:2.68
Date : 2025-04-30 01:59:59
Number:334
Volume:388,981
Value:15.28 billion
First:36,900
Low:36,530
High:37,490
Price:37,480
Change:1,080.00
Change %:2.97
Price:36,980
Change:580.00
Change %:1.59