پارس فولاد سبزوار

فسبزوار | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited

Last: 58,690 51.11
Close: 38,840 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:58
Number:334
Volume:388,981
Value:15.28 billion
First:58,230
Low:58,230
High:59,580
Price:58,690
Change:19,850.00
Change %:51.11
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:55
Number:334
Volume:388,981
Value:15.28 billion
First:61,300
Low:59,580
High:61,420
Price:59,580
Change:20,740.00
Change %:53.40
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:56
Number:334
Volume:388,981
Value:15.28 billion
First:61,700
Low:60,300
High:61,860
Price:61,860
Change:23,020.00
Change %:59.27
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:51
Number:334
Volume:388,981
Value:15.28 billion
First:60,090
Low:59,030
High:60,090
Price:60,090
Change:21,250.00
Change %:54.71
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:31
Number:334
Volume:388,981
Value:15.28 billion
First:58,340
Low:58,340
High:58,340
Price:58,340
Change:19,500.00
Change %:50.21
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:59
Number:334
Volume:388,981
Value:15.28 billion
First:56,650
Low:55,640
High:56,650
Price:56,650
Change:17,810.00
Change %:45.86
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:49
Number:334
Volume:388,981
Value:15.28 billion
First:55,180
Low:53,520
High:55,180
Price:55,180
Change:16,340.00
Change %:42.07
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:55
Number:334
Volume:388,981
Value:15.28 billion
First:53,580
Low:53,580
High:53,580
Price:53,580
Change:14,740.00
Change %:37.95
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:29
Number:334
Volume:388,981
Value:15.28 billion
First:52,020
Low:52,020
High:52,020
Price:52,020
Change:13,180.00
Change %:33.93
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:59
Number:334
Volume:388,981
Value:15.28 billion
First:50,700
Low:49,980
High:52,250
Price:52,110
Change:13,270.00
Change %:34.17
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:55
Number:334
Volume:388,981
Value:15.28 billion
First:52,650
Low:51,080
High:53,260
Price:51,080
Change:12,240.00
Change %:31.51
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:59
Number:334
Volume:388,981
Value:15.28 billion
First:53,190
Low:50,750
High:53,400
Price:52,000
Change:13,160.00
Change %:33.88
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:58
Number:334
Volume:388,981
Value:15.28 billion
First:50,990
Low:50,990
High:53,700
Price:53,150
Change:14,310.00
Change %:36.84
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:57
Number:334
Volume:388,981
Value:15.28 billion
First:52,810
Low:51,290
High:52,810
Price:51,550
Change:12,710.00
Change %:32.72
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:33
Number:334
Volume:388,981
Value:15.28 billion
First:51,280
Low:51,280
High:51,280
Price:51,280
Change:12,440.00
Change %:32.03
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-06-14 12:25:08
Number:334
Volume:388,981
Value:15.28 billion
First:49,790
Low:49,790
High:49,790
Price:49,790
Change:10,950.00
Change %:28.19
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:33
Number:334
Volume:388,981
Value:15.28 billion
First:48,340
Low:48,340
High:48,340
Price:48,340
Change:9,500.00
Change %:24.46
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:52
Number:334
Volume:388,981
Value:15.28 billion
First:46,940
Low:46,800
High:46,940
Price:46,940
Change:8,100.00
Change %:20.86
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:00
Number:334
Volume:388,981
Value:15.28 billion
First:45,580
Low:45,580
High:45,580
Price:45,580
Change:6,740.00
Change %:17.35
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-06-07 12:26:54
Number:334
Volume:388,981
Value:15.28 billion
First:45,600
Low:45,600
High:45,610
Price:45,610
Change:6,770.00
Change %:17.43
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:53
Number:334
Volume:388,981
Value:15.28 billion
First:45,000
Low:43,200
High:45,500
Price:45,090
Change:6,250.00
Change %:16.09
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:54
Number:334
Volume:388,981
Value:15.28 billion
First:46,000
Low:44,020
High:46,000
Price:44,690
Change:5,850.00
Change %:15.06
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:10
Number:334
Volume:388,981
Value:15.28 billion
First:45,500
Low:44,310
High:45,630
Price:45,630
Change:6,790.00
Change %:17.48
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:45
Number:334
Volume:388,981
Value:15.28 billion
First:44,350
Low:43,290
High:44,350
Price:44,350
Change:5,510.00
Change %:14.19
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-05-31 13:25:36
Number:334
Volume:388,981
Value:15.28 billion
First:43,060
Low:43,060
High:43,060
Price:43,060
Change:4,220.00
Change %:10.87
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-05-30 13:25:00
Number:334
Volume:388,981
Value:15.28 billion
First:41,810
Low:41,810
High:41,810
Price:41,810
Change:2,970.00
Change %:7.65
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-05-26 13:25:54
Number:334
Volume:388,981
Value:15.28 billion
First:40,000
Low:39,880
High:41,010
Price:41,010
Change:2,170.00
Change %:5.59
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:11
Number:334
Volume:388,981
Value:15.28 billion
First:39,880
Low:39,100
High:39,880
Price:39,880
Change:1,040.00
Change %:2.68
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-05-24 13:27:50
Number:334
Volume:388,981
Value:15.28 billion
First:38,720
Low:38,720
High:38,720
Price:38,720
Change:120.00
Change %:0.31
Price:38,840
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:53
Number:334
Volume:388,981
Value:15.28 billion
First:37,000
Low:37,000
High:38,110
Price:38,110
Change:730.00
Change %:1.88
Price:38,840
Change:0.00
Change %:0.00