S*Arfa Steel Co.
ARFZ |
Stocks
-
Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
26,150
0.97
Close:
29,800
15.06
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 26,150 | Close | 29,800 3,900.00 |
High | 26,150 | Low | 26,150 |
Volume | 774,616 | Times | 280 |
Price Range: | 25,000 - 27,600 | Value | 20.17 billion |
Base volume | 3.795 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
59 | Number of buyers | 5 |
333,908 | Purchase volume | 440,708 |
79 | Seller number | 2 |
738,572 | Sales volume | 36,044 |
404,664 | Change of ownership | 404,664 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number194 | Buy25,900 | Sell26,250 | Number25,949 | Order1 |
Order1 | Number200 | Buy25,850 | Sell26,450 | Number354 | Order1 |
Order2 | Number594 | Buy25,800 | Sell26,500 | Number18,450 | Order1 |
Order2 | Number395 | Buy25,750 | Sell26,550 | Number18,983 | Order1 |
Order5 | Number1,096 | Buy25,550 | Sell26,750 | Number450 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 2,018 | دوره | 3 ماهه |
سود TTM | 4,388 | ||
P/E TTM | 5.994 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 3,117 | P/E مجمع | 8.44 |
Cash profit | 2,640 | ||
Distribution percentage | 84.7 % |
Yield and liquidity
3 Months | 3.34 % | Rank | 174 |
6 Months | 14.84 % | Rank | 253 |
9 Months | 66.32 % | Rank | 225 |
1 year old | 153.42 % | Rank | 222 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
315.6 Thousand billion
Market Value
4.62
P/B
% 15.68
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:37 | Close : 25,900 | Change % : 0.00 | Volume : 774,616 | Times : 280 |
Date : 2024-04-15 12:22:13 | Close : 25,900 | Change % : 0.19 | Volume : 774,616 | Times : 280 |
Date : 2024-04-14 12:29:29 | Close : 25,850 | Change % : 0.58 | Volume : 774,616 | Times : 280 |
Date : 2024-04-13 12:29:56 | Close : 26,000 | Change % : 1.14 | Volume : 774,616 | Times : 280 |
Date : 2024-04-09 12:30:00 | Close : 26,300 | Change % : 1.15 | Volume : 774,616 | Times : 280 |
Date : 2024-04-08 12:29:40 | Close : 26,000 | Change % : 0.39 | Volume : 774,616 | Times : 280 |
Date : 2024-04-07 12:29:28 | Close : 25,900 | Change % : 0.00 | Volume : 774,616 | Times : 280 |
Date : 2024-04-06 12:29:39 | Close : 25,900 | Change % : 0.19 | Volume : 774,616 | Times : 280 |
Date : 2024-04-03 12:29:42 | Close : 25,850 | Change % : 0.00 | Volume : 774,616 | Times : 280 |
Date : 2024-04-02 12:29:24 | Close : 25,850 | Change % : 0.39 | Volume : 774,616 | Times : 280 |
Date : 2024-03-30 12:29:23 | Close : 25,950 | Change % : 0.19 | Volume : 774,616 | Times : 280 |
Date : 2024-03-27 12:29:45 | Close : 25,900 | Change % : 0.00 | Volume : 774,616 | Times : 280 |
Date : 2024-03-26 12:29:47 | Close : 25,900 | Change % : 0.39 | Volume : 774,616 | Times : 280 |
Date : 2024-03-25 12:28:29 | Close : 25,800 | Change % : 1.38 | Volume : 774,616 | Times : 280 |
Date : 2024-03-18 12:29:33 | Close : 25,450 | Change % : 0.00 | Volume : 774,616 | Times : 280 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FAJR | Last : 70.00 5,350 | Volume : 4.801 Million | Market Value : 70.455 Thousand billion | Date : 2024-04-16 |
Symbol : FSAZ | Last : 45.00 4,508 | Volume : 1.178 Million | Market Value : 18.24 Thousand billion | Date : 2024-04-16 |
Symbol : SEPA | Last : 80.00 8,470 | Volume : 710,145 | Market Value : 33.813 Thousand billion | Date : 2024-04-16 |
Symbol : LMIR | Last : 29.00 3,020 | Volume : 2.73 Million | Market Value : 21.648 Thousand billion | Date : 2024-04-16 |
Symbol : NGFO | Last : 90.00 12,020 | Volume : 797,541 | Market Value : 34.5 Thousand billion | Date : 2024-04-16 |
Symbol : FOLD | Last : 55.00 5,050 | Volume : 134.373 Million | Market Value : 4744 Thousand billion | Date : 2024-04-16 |
Symbol : KVEH | Last : 20.00 11,600 | Volume : 988,096 | Market Value : 376.32 Thousand billion | Date : 2024-04-16 |
Symbol : KVIR | Last : 22.00 2,214 | Volume : 16.157 Million | Market Value : 127.541 Thousand billion | Date : 2024-04-16 |
Symbol : KHMZ | Last : 70.00 6,980 | Volume : 9.905 Million | Market Value : 1628 Thousand billion | Date : 2024-04-16 |
Symbol : TOKA | Last : 39.00 3,864 | Volume : 4.994 Million | Market Value : 47.253 Thousand billion | Date : 2024-04-16 |