S*Arfa Steel Co.

ARFZ | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 10,570 2.94
Close: 10,750 1.29

Last Trade

2025-07-30
Feature Amounts Feature Amounts
Open 10,570 Close 10,750 140.00
High 10,570 Low 10,570
Volume 774,616 Times 280
Price Range:  25,000 - 27,600 Value 20.17 billion
Base volume 3.795 Million Volume limit 1 - 200,000

Trades

2025-07-30
True Legal
59 Number of buyers 5
333,908 Purchase volume 440,708
79 Seller number 2
738,572 Sales volume 36,044
404,664 Change of ownership 404,664

Ask / Bid

2025-07-30
Order Number Buy Sell Number Order
Order1 Number194 Buy25,900 Sell26,250 Number25,949 Order1
Order1 Number200 Buy25,850 Sell26,450 Number354 Order1
Order2 Number594 Buy25,800 Sell26,500 Number18,450 Order1
Order2 Number395 Buy25,750 Sell26,550 Number18,983 Order1
Order5 Number1,096 Buy25,550 Sell26,750 Number450 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 2,018 دوره 3 ماهه
سود TTM 4,388
P/E TTM 5.994

DPS

The last assembly 2023-03-20
Real profit 3,117 P/E مجمع 8.44
Cash profit 2,640
Distribution percentage 84.7 %

Yield and liquidity

3 Months 3.34 % Rank 174
6 Months 14.84 % Rank 253
9 Months 66.32 % Rank 225
1 year old 153.42 % Rank 222
Big
Medium
Small
Growth Middle Value
315.6 Thousand billion

Market Value

6.36

P/B

% 15.68

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-30 12:26:22 Close : 10,750 Change % : 1.29 Volume : 774,616 Times : 280
Date : 2025-07-29 12:27:36 Close : 10,890 Change % : 0.55 Volume : 774,616 Times : 280
Date : 2025-07-28 12:01:28 Close : 10,950 Change % : 0.00 Volume : 774,616 Times : 280
Date : 2025-07-27 12:22:40 Close : 10,950 Change % : 0.00 Volume : 774,616 Times : 280
Date : 2025-07-23 12:29:44 Close : 10,950 Change % : 1.53 Volume : 774,616 Times : 280
Date : 2025-07-22 12:28:25 Close : 11,120 Change % : 0.45 Volume : 774,616 Times : 280
Date : 2025-07-21 12:29:25 Close : 11,170 Change % : 0.18 Volume : 774,616 Times : 280
Date : 2025-07-20 12:29:52 Close : 11,150 Change % : 1.46 Volume : 774,616 Times : 280
Date : 2025-07-19 12:29:28 Close : 10,990 Change % : 0.37 Volume : 774,616 Times : 280
Date : 2025-07-16 12:29:59 Close : 10,950 Change % : 0.28 Volume : 774,616 Times : 280
Date : 2025-07-15 12:27:34 Close : 10,920 Change % : 0.64 Volume : 774,616 Times : 280
Date : 2025-07-14 12:29:28 Close : 10,990 Change % : 0.18 Volume : 774,616 Times : 280
Date : 2025-07-13 12:29:25 Close : 10,970 Change % : 1.88 Volume : 774,616 Times : 280
Date : 2025-07-12 12:29:24 Close : 11,180 Change % : 0.09 Volume : 774,616 Times : 280
Date : 2025-07-09 12:28:03 Close : 11,170 Change % : 3.37 Volume : 774,616 Times : 280
More

Related

Symbol Last Volume Market Value
Symbol : FAJR Last : 66.00 2,138 Volume : 4.801 Million Market Value : 70.455 Thousand billion Date : 2025-07-30
Symbol : FSAZ Last : 126.00 3,053 Volume : 1.178 Million Market Value : 18.24 Thousand billion Date : 2025-07-30
Symbol : SEPA Last : 78.00 2,538 Volume : 710,145 Market Value : 33.813 Thousand billion Date : 2025-07-30
Symbol : LMIR Last : 109.00 3,542 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2025-07-30
Symbol : NGFO Last : 170.00 5,690 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 2025-07-30
Symbol : FOLD Last : 88.00 2,868 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 2025-07-30
Symbol : KVEH Last : 89.00 2,819 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 2025-07-30
Symbol : KVIR Last : 46.00 1,331 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 2025-07-30
Symbol : KHMZ Last : 6.00 4,090 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 2025-07-30
Symbol : TOKA Last : 79.00 2,562 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 2025-07-30
More

Comments & Analysis