S*Arfa Steel Co.

ARFZ | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 29,300 0.34
Close: 29,200 0.00

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : FAJR

 Last : 70.00 5,520 Volume : 4.801 Million Value : 39.99 billion Market Value : 70.455 Thousand billion Asset Type : stock Date : 09:33

Symbol : FSAZ

 Last : 27.00 4,692 Volume : 1.178 Million Value : 5.44 billion Market Value : 18.24 Thousand billion Asset Type : stock Date : 09:38

Symbol : SEPA

 Last : 100.00 9,090 Volume : 710,145 Value : 6.19 billion Market Value : 33.813 Thousand billion Asset Type : stock Date : 09:36

Symbol : LMIR

 Last : 260.00 3,260 Volume : 2.73 Million Value : 8.79 billion Market Value : 21.648 Thousand billion Asset Type : stock Date : 09:38

Symbol : NGFO

 Last : 40.00 12,340 Volume : 797,541 Value : 8.73 billion Market Value : 34.5 Thousand billion Asset Type : stock Date : 09:36

Symbol : FOLD

 Last : 30.00 5,190 Volume : 134.373 Million Value : 797 billion Market Value : 4744 Thousand billion Asset Type : stock Date : 09:38

Symbol : KVEH

 Last : 40.00 12,520 Volume : 988,096 Value : 11.68 billion Market Value : 376.32 Thousand billion Asset Type : stock Date : 09:37

Symbol : KVIR

 Last : 122.00 2,749 Volume : 16.157 Million Value : 39.73 billion Market Value : 127.541 Thousand billion Asset Type : stock Date : 09:38

Symbol : KHMZ

 Last : 30.00 7,080 Volume : 9.905 Million Value : 80.45 billion Market Value : 1628 Thousand billion Asset Type : stock Date : 09:32

Symbol : TOKA

 Last : 22.00 4,022 Volume : 4.994 Million Value : 19.48 billion Market Value : 47.253 Thousand billion Asset Type : stock Date : 09:37

Symbol : FAFP

 Last : 8,500 55,450 Volume : 85,777 Value : 5.48 billion Market Value : 5.756 Thousand billion Asset Type : stock Date : 09:32

Symbol : IZSZ

 Last : 459.00 4,008 Volume : 14.86 Million Value : 65.13 billion Market Value : 15.779 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : LSDP

 Last : 8,950 123,100 Volume : 400 Value : 51.8 Million Market Value : 12.914 Thousand billion Asset Type : stock Date : 09:11

Symbol : PEIZ

 Last : 690.00 14,840 Volume : 361,225 Value : 5.53 billion Market Value : 18.636 Thousand billion Asset Type : stock Date : 09:37

Symbol : FVAP

 Last : 1,130 12,100 Volume : 155,974 Value : 1.71 billion Market Value : 65.543 Thousand billion Asset Type : stock Date : 09:35

Symbol : FAYZ

 Last : 87.00 4,777 Volume : 1.383 Million Value : 10.01 billion Market Value : 8.109 Thousand billion Asset Type : stock Date : 09:37

Symbol : SPTA

 Last : 1,290 55,250 Volume : 228,321 Value : 10.42 billion Market Value : 46.997 Thousand billion Asset Type : stock Date : 09:37

Symbol : ZOBZ

 Last : 1.00 486 Volume : 17.57 Million Value : 70.87 billion Market Value : 285.367 Thousand billion Asset Type : stock Date : 09:38

Symbol : FRIS

 Last : 68.00 3,042 Volume : 4.442 Million Value : 14.02 billion Market Value : 25.232 Thousand billion Asset Type : stock Date : 09:38

Symbol : SDIP

 Last : 264.00 3,363 Volume : 23.565 Million Value : 85.47 billion Market Value : 108.771 Thousand billion Asset Type : stock Date : 09:34

Symbol : FAHP

 Last : 970.00 7,680 Volume : 1,100 Value : 9.52 Million Market Value : 48.864 Thousand billion Asset Type : stock Date : 09:34

Symbol : MSCS

 Last : 330.00 9,140 Volume : 9,423 Value : 89.24 Million Market Value : 3.835 Thousand billion Asset Type : stock Date : 09:06

Symbol : فسبزوار

 Last : 80.00 45,000 Volume : 388,981 Value : 15.28 billion Market Value : 155.88 Thousand billion Asset Type : stock Date : 09:38

Symbol : فجهان

 Last : 39.00 3,620 Volume : 6.396 Million Value : 29.78 billion Market Value : 349.275 Thousand billion Asset Type : stock Date : 09:38

Symbol : فغدیر

 Last : 90.00 9,490 Volume : 236,522 Value : 1.89 billion Market Value : 278.95 Thousand billion Asset Type : stock Date : 09:33

Symbol : فرود

 Last : 343.00 4,258 Volume : 1.762 Million Value : 7.39 billion Market Value : 22.664 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : فروسیل

 Last : 30.00 14,690 Volume : 458,691 Value : 7.58 billion Market Value : 26.432 Thousand billion Asset Type : stock Date : 09:36

Symbol : فروژ

 Last : 23.00 2,066 Volume : 125,161 Value : 4.99 billion Market Value : 43.89 Thousand billion Asset Type : stock Date : 09:37

Symbol : فصبا

 Last : 42.00 4,044 Volume : 110 Million Value : 3.949 Thousand billion Market Value : 197.45 Thousand billion Asset Type : stock Date : 09:38