S*Arfa Steel Co.

ARFZ | Stocks - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 16,660 0.89

Close: 16,790 0.12

Date	Transactions	Prices	Last	Close
Date : 2024-11-20 00:58:38	Number:280 Volume:774,616 Value:20.17 billion	First:16,810 Low:16,480 High:16,990	Price:16,660 Change:150.00 Change %:0.89	Price:16,790 Change:20.00 Change %:0.12
Date : 2024-11-19 00:59:44	Number:280 Volume:774,616 Value:20.17 billion	First:17,190 Low:16,510 High:17,210	Price:16,600 Change:110.00 Change %:0.66	Price:16,810 Change:100.00 Change %:0.60
Date : 2024-11-18 00:54:59	Number:280 Volume:774,616 Value:20.17 billion	First:16,290 Low:16,200 High:16,730	Price:16,730 Change:480.00 Change %:2.95	Price:16,710 Change:460.00 Change %:2.83
Date : 2024-11-17 00:59:42	Number:280 Volume:774,616 Value:20.17 billion	First:16,550 Low:15,900 High:16,550	Price:15,950 Change:90.00 Change %:0.56	Price:16,250 Change:210.00 Change %:1.31
Date : 2024-11-16 00:59:25	Number:280 Volume:774,616 Value:20.17 billion	First:15,820 Low:15,820 High:16,460	Price:16,460 Change:390.00 Change %:2.43	Price:16,040 Change:30.00 Change %:0.19
Date : 2024-11-05 10:21:25	Number:280 Volume:774,616 Value:20.17 billion	First:16,180 Low:15,650 High:16,190	Price:15,670 Change:1,170.00 Change %:6.95	Price:16,070 Change:770.00 Change %:4.57
Date : 2024-10-21 12:29:37	Number:280 Volume:774,616 Value:20.17 billion	First:16,390 Low:16,390 High:16,740	Price:16,740 Change:150.00 Change %:0.89	Price:16,840 Change:50.00 Change %:0.30
Date : 2024-10-20 12:29:47	Number:280 Volume:774,616 Value:20.17 billion	First:16,490 Low:16,490 High:16,510	Price:16,500 Change:500.00 Change %:2.94	Price:16,890 Change:110.00 Change %:0.65
Date : 2024-10-19 12:29:08	Number:280 Volume:774,616 Value:20.17 billion	First:16,600 Low:16,590 High:16,600	Price:16,590 Change:510.00 Change %:2.98	Price:17,000 Change:100.00 Change %:0.59
Date : 2024-10-16 12:29:12	Number:280 Volume:774,616 Value:20.17 billion	First:17,760 Low:16,750 High:17,760	Price:16,750 Change:510.00 Change %:2.96	Price:17,100 Change:160.00 Change %:0.93
Date : 2024-10-15 12:24:19	Number:280 Volume:774,616 Value:20.17 billion	First:17,340 Low:17,200 High:17,340	Price:17,200 Change:530.00 Change %:2.99	Price:17,260 Change:470.00 Change %:2.65
Date : 2024-10-14 12:29:57	Number:280 Volume:774,616 Value:20.17 billion	First:17,400 Low:17,240 High:17,410	Price:17,340 Change:430.00 Change %:2.42	Price:17,730 Change:40.00 Change %:0.23
Date : 2024-10-13 12:29:17	Number:280 Volume:774,616 Value:20.17 billion	First:17,850 Low:17,660 High:17,960	Price:17,790 Change:20.00 Change %:0.11	Price:17,770 Change:0.00 Change %:0.00
Date : 2024-10-12 12:28:52	Number:280 Volume:774,616 Value:20.17 billion	First:17,640 Low:17,370 High:17,990	Price:17,770 Change:10.00 Change %:0.06	Price:17,770 Change:10.00 Change %:0.06
Date : 2024-10-09 12:27:33	Number:280 Volume:774,616 Value:20.17 billion	First:17,940 Low:17,650 High:17,950	Price:17,750 Change:30.00 Change %:0.17	Price:17,780 Change:0.00 Change %:0.00
Date : 2024-10-08 12:29:28	Number:280 Volume:774,616 Value:20.17 billion	First:17,930 Low:17,600 High:17,940	Price:17,940 Change:170.00 Change %:0.96	Price:17,780 Change:10.00 Change %:0.06
Date : 2024-10-07 12:29:09	Number:280 Volume:774,616 Value:20.17 billion	First:17,680 Low:17,680 High:17,980	Price:17,680 Change:170.00 Change %:0.95	Price:17,770 Change:80.00 Change %:0.45
Date : 2024-10-06 11:45:14	Number:280 Volume:774,616 Value:20.17 billion	First:17,700 Low:17,700 High:17,700	Price:17,700 Change:320.00 Change %:1.78	Price:17,850 Change:170.00 Change %:0.94
Date : 2024-09-29 10:04:35	Number:280 Volume:774,616 Value:20.17 billion	First:17,880 Low:17,880 High:18,000	Price:18,000 Change:60.00 Change %:0.33	Price:18,020 Change:40.00 Change %:0.22
Date : 2024-09-28 12:29:06	Number:280 Volume:774,616 Value:20.17 billion	First:17,890 Low:17,890 High:17,890	Price:17,890 Change:180.00 Change %:1.00	Price:18,060 Change:10.00 Change %:0.06
Date : 2024-09-25 12:29:56	Number:280 Volume:774,616 Value:20.17 billion	First:18,270 Low:18,030 High:18,270	Price:18,100 Change:60.00 Change %:0.33	Price:18,070 Change:30.00 Change %:0.17
Date : 2024-09-24 12:29:46	Number:280 Volume:774,616 Value:20.17 billion	First:18,060 Low:18,040 High:18,300	Price:18,170 Change:190.00 Change %:1.06	Price:18,040 Change:60.00 Change %:0.33
Date : 2024-09-23 12:29:10	Number:280 Volume:774,616 Value:20.17 billion	First:17,970 Low:17,770 High:18,250	Price:18,080 Change:110.00 Change %:0.61	Price:17,980 Change:10.00 Change %:0.06
Date : 2024-09-22 12:29:36	Number:280 Volume:774,616 Value:20.17 billion	First:18,050 Low:17,830 High:18,150	Price:17,850 Change:120.00 Change %:0.67	Price:17,970 Change:0.00 Change %:0.00
Date : 2024-09-18 12:29:31	Number:280 Volume:774,616 Value:20.17 billion	First:18,140 Low:17,930 High:18,170	Price:18,000 Change:30.00 Change %:0.17	Price:17,970 Change:0.00 Change %:0.00
Date : 2024-09-17 12:29:37	Number:280 Volume:774,616 Value:20.17 billion	First:18,200 Low:17,900 High:18,350	Price:18,000 Change:60.00 Change %:0.33	Price:17,970 Change:30.00 Change %:0.17
Date : 2024-09-16 12:29:31	Number:280 Volume:774,616 Value:20.17 billion	First:17,910 Low:17,900 High:18,280	Price:17,910 Change:540.00 Change %:2.93	Price:17,940 Change:510.00 Change %:2.76
Date : 2024-09-15 12:29:54	Number:280 Volume:774,616 Value:20.17 billion	First:18,550 Low:18,020 High:18,940	Price:18,020 Change:550.00 Change %:2.96	Price:18,450 Change:120.00 Change %:0.65
Date : 2024-09-14 12:29:58	Number:280 Volume:774,616 Value:20.17 billion	First:18,050 Low:18,040 High:18,580	Price:18,200 Change:390.00 Change %:2.10	Price:18,570 Change:20.00 Change %:0.11
Date : 2024-09-11 12:29:58	Number:280 Volume:774,616 Value:20.17 billion	First:18,800 Low:18,290 High:18,800	Price:18,300 Change:320.00 Change %:1.72	Price:18,590 Change:30.00 Change %:0.16

S*Arfa Steel Co.

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close