S*Arfa Steel Co.

ARFZ | Stocks - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 10,130 2.13

Close: 10,280 0.68

Date	Transactions	Prices	Last	Close
Date : 2025-09-17 12:28:22	Number:280 Volume:774,616 Value:20.17 billion	First:10,340 Low:10,100 High:10,340	Price:10,130 Change:220.00 Change %:2.13	Price:10,280 Change:70.00 Change %:0.68
Date : 2025-09-16 12:29:57	Number:280 Volume:774,616 Value:20.17 billion	First:10,370 Low:10,230 High:10,630	Price:10,230 Change:100.00 Change %:0.97	Price:10,350 Change:20.00 Change %:0.19
Date : 2025-09-15 12:28:51	Number:280 Volume:774,616 Value:20.17 billion	First:10,360 Low:10,360 High:10,620	Price:10,520 Change:200.00 Change %:1.94	Price:10,330 Change:10.00 Change %:0.10
Date : 2025-09-14 12:29:48	Number:280 Volume:774,616 Value:20.17 billion	First:10,200 Low:10,200 High:10,460	Price:10,460 Change:300.00 Change %:2.95	Price:10,320 Change:160.00 Change %:1.58
Date : 2025-09-13 12:27:36	Number:280 Volume:774,616 Value:20.17 billion	First:10,170 Low:10,170 High:10,410	Price:10,350 Change:300.00 Change %:2.99	Price:10,160 Change:110.00 Change %:1.10
Date : 2025-09-09 12:29:59	Number:280 Volume:774,616 Value:20.17 billion	First:10,180 Low:10,150 High:10,400	Price:10,260 Change:210.00 Change %:2.09	Price:10,050 Change:0.00 Change %:0.00
Date : 2025-09-08 12:29:01	Number:280 Volume:774,616 Value:20.17 billion	First:10,340 Low:10,190 High:10,350	Price:10,340 Change:290.00 Change %:2.89	Price:10,050 Change:0.00 Change %:0.00
Date : 2025-09-07 12:29:01	Number:280 Volume:774,616 Value:20.17 billion	First:9,980 Low:9,960 High:10,280	Price:10,180 Change:190.00 Change %:1.90	Price:10,050 Change:60.00 Change %:0.60
Date : 2025-09-06 12:27:55	Number:280 Volume:774,616 Value:20.17 billion	First:10,060 Low:9,900 High:10,190	Price:9,910 Change:60.00 Change %:0.60	Price:9,990 Change:20.00 Change %:0.20
Date : 2025-09-03 12:29:49	Number:280 Volume:774,616 Value:20.17 billion	First:9,980 Low:9,710 High:9,980	Price:9,980 Change:290.00 Change %:2.99	Price:9,970 Change:280.00 Change %:2.89
Date : 2025-09-02 12:20:39	Number:280 Volume:774,616 Value:20.17 billion	First:9,700 Low:9,700 High:9,830	Price:9,830 Change:280.00 Change %:2.93	Price:9,690 Change:140.00 Change %:1.47
Date : 2025-08-31 12:29:40	Number:280 Volume:774,616 Value:20.17 billion	First:9,280 Low:9,280 High:9,770	Price:9,690 Change:150.00 Change %:1.57	Price:9,550 Change:10.00 Change %:0.11
Date : 2025-08-30 15:46:28	Number:280 Volume:774,616 Value:20.17 billion	First:9,300 Low:9,270 High:9,440	Price:9,430 Change:120.00 Change %:1.26	Price:9,540 Change:10.00 Change %:0.11
Date : 2025-08-27 12:28:26	Number:280 Volume:774,616 Value:20.17 billion	First:9,490 Low:9,350 High:9,600	Price:9,500 Change:50.00 Change %:0.52	Price:9,550 Change:0.00 Change %:0.00
Date : 2025-08-26 12:17:26	Number:280 Volume:774,616 Value:20.17 billion	First:9,600 Low:9,490 High:9,620	Price:9,490 Change:70.00 Change %:0.73	Price:9,550 Change:10.00 Change %:0.11
Date : 2025-08-25 12:29:57	Number:280 Volume:774,616 Value:20.17 billion	First:9,610 Low:9,450 High:9,670	Price:9,480 Change:90.00 Change %:0.94	Price:9,560 Change:10.00 Change %:0.10
Date : 2025-08-23 12:28:16	Number:280 Volume:774,616 Value:20.17 billion	First:9,640 Low:9,560 High:9,680	Price:9,570 Change:20.00 Change %:0.21	Price:9,570 Change:20.00 Change %:0.21
Date : 2025-08-20 12:20:52	Number:280 Volume:774,616 Value:20.17 billion	First:9,630 Low:9,470 High:9,660	Price:9,620 Change:80.00 Change %:0.84	Price:9,550 Change:10.00 Change %:0.11
Date : 2025-08-19 12:29:12	Number:280 Volume:774,616 Value:20.17 billion	First:9,310 Low:9,280 High:9,670	Price:9,480 Change:80.00 Change %:0.84	Price:9,540 Change:20.00 Change %:0.21
Date : 2025-08-18 12:24:46	Number:280 Volume:774,616 Value:20.17 billion	First:9,740 Low:9,550 High:9,770	Price:9,600 Change:110.00 Change %:1.16	Price:9,560 Change:70.00 Change %:0.74
Date : 2025-08-17 12:28:40	Number:280 Volume:774,616 Value:20.17 billion	First:9,520 Low:9,520 High:9,750	Price:9,590 Change:110.00 Change %:1.16	Price:9,490 Change:10.00 Change %:0.11
Date : 2025-08-16 12:28:54	Number:280 Volume:774,616 Value:20.17 billion	First:9,460 Low:9,440 High:9,650	Price:9,560 Change:90.00 Change %:0.95	Price:9,480 Change:10.00 Change %:0.11
Date : 2025-08-13 12:26:22	Number:280 Volume:774,616 Value:20.17 billion	First:9,290 Low:9,290 High:9,300	Price:9,290 Change:280.00 Change %:2.93	Price:9,470 Change:100.00 Change %:1.05
Date : 2025-08-12 12:29:33	Number:280 Volume:774,616 Value:20.17 billion	First:9,660 Low:9,380 High:9,670	Price:9,380 Change:280.00 Change %:2.90	Price:9,570 Change:90.00 Change %:0.93
Date : 2025-08-11 12:29:22	Number:280 Volume:774,616 Value:20.17 billion	First:9,750 Low:9,460 High:9,770	Price:9,470 Change:280.00 Change %:2.87	Price:9,660 Change:90.00 Change %:0.92
Date : 2025-08-10 12:28:58	Number:280 Volume:774,616 Value:20.17 billion	First:9,560 Low:9,490 High:9,630	Price:9,490 Change:290.00 Change %:2.97	Price:9,750 Change:30.00 Change %:0.31
Date : 2025-08-09 12:29:29	Number:280 Volume:774,616 Value:20.17 billion	First:9,820 Low:9,600 High:9,820	Price:9,630 Change:190.00 Change %:1.94	Price:9,780 Change:40.00 Change %:0.41
Date : 2025-08-06 12:26:07	Number:280 Volume:774,616 Value:20.17 billion	First:10,090 Low:9,560 High:10,090	Price:9,560 Change:290.00 Change %:2.94	Price:9,820 Change:30.00 Change %:0.31
Date : 2025-08-05 12:29:44	Number:280 Volume:774,616 Value:20.17 billion	First:9,950 Low:9,650 High:9,960	Price:9,650 Change:290.00 Change %:2.92	Price:9,850 Change:90.00 Change %:0.91
Date : 2025-08-04 12:29:35	Number:280 Volume:774,616 Value:20.17 billion	First:9,920 Low:9,890 High:10,130	Price:9,890 Change:530.00 Change %:5.09	Price:9,940 Change:480.00 Change %:4.61

S*Arfa Steel Co.

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close