S*Arfa Steel Co.

ARFZ | Stocks - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 10,420 3.07

Close: 10,610 1.30

Date	Transactions	Prices	Last	Close
Date : 2025-07-30 12:26:22	Number:280 Volume:774,616 Value:20.17 billion	First:10,570 Low:10,570 High:10,570	Price:10,570 Change:320.00 Change %:2.94	Price:10,750 Change:140.00 Change %:1.29
Date : 2025-07-29 12:27:36	Number:280 Volume:774,616 Value:20.17 billion	First:10,580 Low:10,580 High:10,580	Price:10,580 Change:370.00 Change %:3.38	Price:10,890 Change:60.00 Change %:0.55
Date : 2025-07-28 12:01:28	Number:280 Volume:774,616 Value:20.17 billion	First:10,600 Low:10,600 High:10,600	Price:10,600 Change:350.00 Change %:3.20	Price:10,950 Change:0.00 Change %:0.00
Date : 2025-07-27 12:22:40	Number:280 Volume:774,616 Value:20.17 billion	First:10,630 Low:10,630 High:10,630	Price:10,630 Change:320.00 Change %:2.92	Price:10,950 Change:0.00 Change %:0.00
Date : 2025-07-23 12:29:44	Number:280 Volume:774,616 Value:20.17 billion	First:11,200 Low:10,790 High:11,210	Price:10,790 Change:330.00 Change %:2.97	Price:10,950 Change:170.00 Change %:1.53
Date : 2025-07-22 12:28:25	Number:280 Volume:774,616 Value:20.17 billion	First:11,280 Low:11,000 High:11,340	Price:11,090 Change:80.00 Change %:0.72	Price:11,120 Change:50.00 Change %:0.45
Date : 2025-07-21 12:29:25	Number:280 Volume:774,616 Value:20.17 billion	First:11,390 Low:11,040 High:11,390	Price:11,150 Change:0.00 Change %:0.00	Price:11,170 Change:20.00 Change %:0.18
Date : 2025-07-20 12:29:52	Number:280 Volume:774,616 Value:20.17 billion	First:11,110 Low:11,090 High:11,310	Price:11,250 Change:260.00 Change %:2.37	Price:11,150 Change:160.00 Change %:1.46
Date : 2025-07-19 12:29:28	Number:280 Volume:774,616 Value:20.17 billion	First:10,990 Low:10,930 High:11,190	Price:11,000 Change:50.00 Change %:0.46	Price:10,990 Change:40.00 Change %:0.37
Date : 2025-07-16 12:29:59	Number:280 Volume:774,616 Value:20.17 billion	First:11,020 Low:10,900 High:11,140	Price:10,930 Change:10.00 Change %:0.09	Price:10,950 Change:30.00 Change %:0.28
Date : 2025-07-15 12:27:34	Number:280 Volume:774,616 Value:20.17 billion	First:11,090 Low:10,760 High:11,200	Price:10,950 Change:40.00 Change %:0.36	Price:10,920 Change:70.00 Change %:0.64
Date : 2025-07-14 12:29:28	Number:280 Volume:774,616 Value:20.17 billion	First:11,080 Low:10,930 High:11,180	Price:10,940 Change:30.00 Change %:0.27	Price:10,990 Change:20.00 Change %:0.18
Date : 2025-07-13 12:29:25	Number:280 Volume:774,616 Value:20.17 billion	First:11,300 Low:10,850 High:11,310	Price:11,180 Change:0.00 Change %:0.00	Price:10,970 Change:210.00 Change %:1.88
Date : 2025-07-12 12:29:24	Number:280 Volume:774,616 Value:20.17 billion	First:11,380 Low:11,130 High:11,490	Price:11,190 Change:20.00 Change %:0.18	Price:11,180 Change:10.00 Change %:0.09
Date : 2025-07-09 12:28:03	Number:280 Volume:774,616 Value:20.17 billion	First:10,980 Low:10,970 High:11,280	Price:10,990 Change:570.00 Change %:4.93	Price:11,170 Change:390.00 Change %:3.37
Date : 2025-07-01 01:59:56	Number:280 Volume:774,616 Value:20.17 billion	First:11,500 Low:11,500 High:11,900	Price:11,500 Change:350.00 Change %:2.95	Price:11,560 Change:290.00 Change %:2.45
Date : 2025-06-30 01:58:23	Number:280 Volume:774,616 Value:20.17 billion	First:11,850 Low:11,850 High:11,860	Price:11,850 Change:360.00 Change %:2.95	Price:11,850 Change:360.00 Change %:2.95
Date : 2025-06-29 01:57:34	Number:280 Volume:774,616 Value:20.17 billion	First:12,120 Low:12,120 High:12,120	Price:12,120 Change:370.00 Change %:2.96	Price:12,210 Change:280.00 Change %:2.24
Date : 2025-06-28 01:42:02	Number:280 Volume:774,616 Value:20.17 billion	First:12,300 Low:12,300 High:12,300	Price:12,300 Change:380.00 Change %:3.00	Price:12,490 Change:190.00 Change %:1.50
Date : 2025-06-11 01:59:59	Number:280 Volume:774,616 Value:20.17 billion	First:12,550 Low:12,490 High:12,970	Price:12,490 Change:710.00 Change %:5.38	Price:12,680 Change:520.00 Change %:3.94
Date : 2025-06-10 01:59:57	Number:280 Volume:774,616 Value:20.17 billion	First:12,960 Low:12,870 High:12,960	Price:12,870 Change:390.00 Change %:2.94	Price:13,200 Change:60.00 Change %:0.45
Date : 2025-06-09 01:59:10	Number:280 Volume:774,616 Value:20.17 billion	First:13,600 Low:13,190 High:13,620	Price:13,190 Change:400.00 Change %:2.94	Price:13,260 Change:330.00 Change %:2.43
Date : 2025-06-08 01:59:45	Number:280 Volume:774,616 Value:20.17 billion	First:13,590 Low:13,590 High:13,960	Price:13,590 Change:2,810.00 Change %:17.13	Price:13,590 Change:2,810.00 Change %:17.13
Date : 2025-06-07 01:59:31	Number:280 Volume:774,616 Value:20.17 billion	First:13,660 Low:13,660 High:13,660	Price:13,660 Change:2,740.00 Change %:16.71	Price:16,400 Change:0.00 Change %:0.00
Date : 2025-06-03 01:59:31	Number:280 Volume:774,616 Value:20.17 billion	First:14,620 Low:13,780 High:14,620	Price:13,780 Change:2,620.00 Change %:15.98	Price:16,400 Change:0.00 Change %:0.00
Date : 2025-05-28 01:59:54	Number:280 Volume:774,616 Value:20.17 billion	First:16,900 Low:16,170 High:16,900	Price:16,300 Change:110.00 Change %:0.67	Price:16,400 Change:10.00 Change %:0.06
Date : 2025-05-27 01:59:54	Number:280 Volume:774,616 Value:20.17 billion	First:16,480 Low:16,100 High:16,690	Price:16,300 Change:300.00 Change %:1.81	Price:16,410 Change:190.00 Change %:1.15
Date : 2025-05-26 01:58:56	Number:280 Volume:774,616 Value:20.17 billion	First:16,330 Low:16,330 High:16,530	Price:16,330 Change:530.00 Change %:3.14	Price:16,600 Change:260.00 Change %:1.54
Date : 2025-05-25 01:59:57	Number:280 Volume:774,616 Value:20.17 billion	First:16,600 Low:16,430 High:16,600	Price:16,430 Change:500.00 Change %:2.95	Price:16,860 Change:70.00 Change %:0.41
Date : 2025-05-24 01:59:12	Number:280 Volume:774,616 Value:20.17 billion	First:17,100 Low:16,610 High:17,100	Price:16,880 Change:140.00 Change %:0.82	Price:16,930 Change:90.00 Change %:0.53

S*Arfa Steel Co.

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close