S*Arfa Steel Co.

ARFZ | Stocks - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 17,290 1.11

Close: 16,850 1.46

Date	Transactions	Prices	Last	Close
Date : 2025-04-23 01:59:47	Number:280 Volume:774,616 Value:20.17 billion	First:17,010 Low:16,590 High:17,590	Price:17,290 Change:190.00 Change %:1.11	Price:16,850 Change:250.00 Change %:1.46
Date : 2025-04-22 01:59:43	Number:280 Volume:774,616 Value:20.17 billion	First:17,140 Low:16,820 High:17,140	Price:16,820 Change:510.00 Change %:2.94	Price:17,100 Change:230.00 Change %:1.33
Date : 2025-04-21 01:59:09	Number:280 Volume:774,616 Value:20.17 billion	First:17,470 Low:16,550 High:17,490	Price:16,900 Change:90.00 Change %:0.53	Price:17,330 Change:340.00 Change %:2.00
Date : 2025-04-20 01:56:54	Number:280 Volume:774,616 Value:20.17 billion	First:16,530 Low:16,520 High:17,010	Price:17,010 Change:490.00 Change %:2.97	Price:16,990 Change:470.00 Change %:2.85
Date : 2025-04-19 01:57:53	Number:280 Volume:774,616 Value:20.17 billion	First:16,850 Low:16,250 High:16,900	Price:16,290 Change:330.00 Change %:1.99	Price:16,520 Change:100.00 Change %:0.60
Date : 2025-04-16 01:59:49	Number:280 Volume:774,616 Value:20.17 billion	First:16,800 Low:16,440 High:16,920	Price:16,440 Change:500.00 Change %:2.95	Price:16,620 Change:320.00 Change %:1.89
Date : 2025-04-15 01:59:18	Number:280 Volume:774,616 Value:20.17 billion	First:17,090 Low:16,610 High:17,090	Price:16,610 Change:510.00 Change %:2.98	Price:16,940 Change:180.00 Change %:1.05
Date : 2025-04-14 01:59:56	Number:280 Volume:774,616 Value:20.17 billion	First:17,480 Low:16,820 High:17,590	Price:16,830 Change:310.00 Change %:1.81	Price:17,120 Change:20.00 Change %:0.12
Date : 2025-04-13 01:59:55	Number:280 Volume:774,616 Value:20.17 billion	First:17,230 Low:16,630 High:17,230	Price:17,230 Change:500.00 Change %:2.99	Price:17,140 Change:410.00 Change %:2.45
Date : 2025-04-12 01:59:29	Number:280 Volume:774,616 Value:20.17 billion	First:16,730 Low:16,630 High:17,140	Price:16,630 Change:80.00 Change %:0.48	Price:16,730 Change:20.00 Change %:0.12
Date : 2025-04-09 01:59:31	Number:280 Volume:774,616 Value:20.17 billion	First:17,160 Low:16,590 High:17,190	Price:16,670 Change:20.00 Change %:0.12	Price:16,710 Change:20.00 Change %:0.12
Date : 2025-04-08 01:59:42	Number:280 Volume:774,616 Value:20.17 billion	First:16,990 Low:16,880 High:17,080	Price:17,040 Change:450.00 Change %:2.71	Price:16,690 Change:100.00 Change %:0.60
Date : 2025-04-07 01:59:28	Number:280 Volume:774,616 Value:20.17 billion	First:16,660 Low:16,220 High:16,710	Price:16,340 Change:310.00 Change %:1.86	Price:16,590 Change:60.00 Change %:0.36
Date : 2025-04-06 01:57:42	Number:280 Volume:774,616 Value:20.17 billion	First:17,100 Low:16,480 High:17,100	Price:16,540 Change:110.00 Change %:0.66	Price:16,650 Change:0.00 Change %:0.00
Date : 2025-04-05 01:59:53	Number:280 Volume:774,616 Value:20.17 billion	First:16,600 Low:16,600 High:17,100	Price:16,750 Change:120.00 Change %:0.72	Price:16,650 Change:20.00 Change %:0.12
Date : 2025-03-30 01:59:46	Number:280 Volume:774,616 Value:20.17 billion	First:16,710 Low:16,250 High:17,080	Price:17,000 Change:390.00 Change %:2.35	Price:16,630 Change:20.00 Change %:0.12
Date : 2025-03-29 01:59:54	Number:280 Volume:774,616 Value:20.17 billion	First:17,060 Low:16,650 High:17,060	Price:17,010 Change:440.00 Change %:2.66	Price:16,610 Change:40.00 Change %:0.24
Date : 2025-03-26 01:58:44	Number:280 Volume:774,616 Value:20.17 billion	First:16,250 Low:16,250 High:17,000	Price:17,000 Change:490.00 Change %:2.97	Price:16,570 Change:60.00 Change %:0.36
Date : 2025-03-25 01:59:46	Number:280 Volume:774,616 Value:20.17 billion	First:16,800 Low:16,500 High:16,850	Price:16,850 Change:350.00 Change %:2.12	Price:16,510 Change:10.00 Change %:0.06
Date : 2025-03-18 01:58:52	Number:280 Volume:774,616 Value:20.17 billion	First:16,090 Low:16,090 High:16,500	Price:16,500 Change:70.00 Change %:0.42	Price:16,500 Change:70.00 Change %:0.42
Date : 2025-03-17 01:57:59	Number:280 Volume:774,616 Value:20.17 billion	First:16,580 Low:16,500 High:16,900	Price:16,500 Change:70.00 Change %:0.42	Price:16,570 Change:0.00 Change %:0.00
Date : 2025-03-16 01:59:43	Number:280 Volume:774,616 Value:20.17 billion	First:16,570 Low:16,300 High:16,990	Price:16,550 Change:10.00 Change %:0.06	Price:16,570 Change:30.00 Change %:0.18
Date : 2025-03-15 01:59:56	Number:280 Volume:774,616 Value:20.17 billion	First:16,680 Low:16,640 High:16,950	Price:16,730 Change:240.00 Change %:1.46	Price:16,540 Change:50.00 Change %:0.30
Date : 2025-03-12 01:58:14	Number:280 Volume:774,616 Value:20.17 billion	First:16,500 Low:16,260 High:16,800	Price:16,600 Change:100.00 Change %:0.61	Price:16,490 Change:10.00 Change %:0.06
Date : 2025-03-11 01:59:02	Number:280 Volume:774,616 Value:20.17 billion	First:17,000 Low:16,210 High:17,000	Price:16,210 Change:500.00 Change %:2.99	Price:16,500 Change:210.00 Change %:1.26
Date : 2025-03-10 01:59:51	Number:280 Volume:774,616 Value:20.17 billion	First:16,370 Low:16,300 High:17,080	Price:16,350 Change:450.00 Change %:2.68	Price:16,710 Change:90.00 Change %:0.54
Date : 2025-03-09 00:58:21	Number:280 Volume:774,616 Value:20.17 billion	First:16,510 Low:16,440 High:16,940	Price:16,440 Change:500.00 Change %:2.95	Price:16,800 Change:140.00 Change %:0.83
Date : 2025-03-08 00:59:46	Number:280 Volume:774,616 Value:20.17 billion	First:17,000 Low:16,920 High:17,270	Price:16,920 Change:520.00 Change %:2.98	Price:16,940 Change:500.00 Change %:2.87
Date : 2025-03-05 00:59:43	Number:280 Volume:774,616 Value:20.17 billion	First:17,250 Low:17,190 High:17,500	Price:17,190 Change:530.00 Change %:2.99	Price:17,440 Change:280.00 Change %:1.58
Date : 2025-03-04 00:59:05	Number:280 Volume:774,616 Value:20.17 billion	First:17,500 Low:17,440 High:17,900	Price:17,450 Change:520.00 Change %:2.89	Price:17,720 Change:250.00 Change %:1.39

S*Arfa Steel Co.

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close