S*Arfa Steel Co.
ARFZ |
Stocks
-
Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
29,400
13.51
Close:
29,200
12.74
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-01 12:29:57 |
Number:280
Volume:774,616
Value:20.17 billion
|
First:29,150
Low:28,950
High:29,800
|
Price:29,400
Change:3,500.00
Change %:13.51
|
Price:29,200
Change:3,300.00
Change %:12.74
|
| Date : 2024-04-16 11:48:37 |
Number:280
Volume:774,616
Value:20.17 billion
|
First:26,150
Low:26,150
High:26,150
|
Price:26,150
Change:250.00
Change %:0.97
|
Price:25,900
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:22:13 |
Number:280
Volume:774,616
Value:20.17 billion
|
First:25,700
Low:25,700
High:26,100
|
Price:26,100
Change:250.00
Change %:0.97
|
Price:25,900
Change:50.00
Change %:0.19
|
| Date : 2024-04-14 12:29:29 |
Number:280
Volume:774,616
Value:20.17 billion
|
First:25,750
Low:25,750
High:25,850
|
Price:25,750
Change:250.00
Change %:0.96
|
Price:25,850
Change:150.00
Change %:0.58
|
| Date : 2024-04-13 12:29:56 |
Number:280
Volume:774,616
Value:20.17 billion
|
First:26,450
Low:25,550
High:26,450
|
Price:25,600
Change:700.00
Change %:2.66
|
Price:26,000
Change:300.00
Change %:1.14
|
| Date : 2024-04-09 12:30:00 |
Number:280
Volume:774,616
Value:20.17 billion
|
First:26,450
Low:26,250
High:26,950
|
Price:26,700
Change:700.00
Change %:2.69
|
Price:26,300
Change:300.00
Change %:1.15
|
| Date : 2024-04-08 12:29:40 |
Number:280
Volume:774,616
Value:20.17 billion
|
First:26,300
Low:25,950
High:26,500
|
Price:26,450
Change:550.00
Change %:2.12
|
Price:26,000
Change:100.00
Change %:0.39
|
| Date : 2024-04-07 12:29:28 |
Number:280
Volume:774,616
Value:20.17 billion
|
First:25,950
Low:25,950
High:26,200
|
Price:26,000
Change:100.00
Change %:0.39
|
Price:25,900
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:29:39 |
Number:280
Volume:774,616
Value:20.17 billion
|
First:25,850
Low:25,700
High:26,300
|
Price:25,900
Change:50.00
Change %:0.19
|
Price:25,900
Change:50.00
Change %:0.19
|
| Date : 2024-04-03 12:29:42 |
Number:280
Volume:774,616
Value:20.17 billion
|
First:25,450
Low:25,450
High:26,200
|
Price:25,850
Change:0.00
Change %:0.00
|
Price:25,850
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:29:24 |
Number:280
Volume:774,616
Value:20.17 billion
|
First:25,900
Low:25,350
High:26,350
|
Price:25,800
Change:150.00
Change %:0.58
|
Price:25,850
Change:100.00
Change %:0.39
|
| Date : 2024-03-30 12:29:23 |
Number:280
Volume:774,616
Value:20.17 billion
|
First:26,450
Low:25,950
High:26,450
|
Price:26,250
Change:350.00
Change %:1.35
|
Price:25,950
Change:50.00
Change %:0.19
|
| Date : 2024-03-27 12:29:45 |
Number:280
Volume:774,616
Value:20.17 billion
|
First:25,900
Low:25,900
High:26,300
|
Price:26,000
Change:100.00
Change %:0.39
|
Price:25,900
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:29:47 |
Number:280
Volume:774,616
Value:20.17 billion
|
First:26,700
Low:26,000
High:26,700
|
Price:26,150
Change:350.00
Change %:1.36
|
Price:25,900
Change:100.00
Change %:0.39
|
| Date : 2024-03-25 12:28:29 |
Number:280
Volume:774,616
Value:20.17 billion
|
First:26,400
Low:26,100
High:26,600
|
Price:26,200
Change:750.00
Change %:2.95
|
Price:25,800
Change:350.00
Change %:1.38
|
| Date : 2024-03-18 12:29:33 |
Number:280
Volume:774,616
Value:20.17 billion
|
First:25,550
Low:25,450
High:25,900
|
Price:25,700
Change:250.00
Change %:0.98
|
Price:25,450
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 12:28:52 |
Number:280
Volume:774,616
Value:20.17 billion
|
First:25,550
Low:25,000
High:26,150
|
Price:25,600
Change:50.00
Change %:0.20
|
Price:25,450
Change:100.00
Change %:0.39
|
| Date : 2024-03-16 12:29:47 |
Number:280
Volume:774,616
Value:20.17 billion
|
First:26,100
Low:25,400
High:26,100
|
Price:25,500
Change:100.00
Change %:0.39
|
Price:25,550
Change:50.00
Change %:0.20
|
| Date : 2024-03-13 12:29:37 |
Number:280
Volume:774,616
Value:20.17 billion
|
First:26,200
Low:25,450
High:26,200
|
Price:25,700
Change:150.00
Change %:0.59
|
Price:25,600
Change:50.00
Change %:0.20
|
| Date : 2024-03-12 12:29:42 |
Number:280
Volume:774,616
Value:20.17 billion
|
First:26,800
Low:25,400
High:26,800
|
Price:25,650
Change:100.00
Change %:0.39
|
Price:25,550
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:29:58 |
Number:280
Volume:774,616
Value:20.17 billion
|
First:25,600
Low:25,450
High:26,200
|
Price:25,750
Change:300.00
Change %:1.18
|
Price:25,550
Change:100.00
Change %:0.39
|
| Date : 2024-03-10 17:29:47 |
Number:280
Volume:774,616
Value:20.17 billion
|
First:26,700
Low:25,550
High:26,700
|
Price:25,850
Change:400.00
Change %:1.57
|
Price:25,450
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:29:59 |
Number:280
Volume:774,616
Value:20.17 billion
|
First:26,000
Low:25,200
High:26,000
|
Price:25,300
Change:550.00
Change %:2.13
|
Price:25,450
Change:400.00
Change %:1.55
|
| Date : 2024-03-05 12:29:52 |
Number:280
Volume:774,616
Value:20.17 billion
|
First:25,700
Low:25,700
High:26,550
|
Price:25,950
Change:200.00
Change %:0.78
|
Price:25,850
Change:100.00
Change %:0.39
|
| Date : 2024-03-04 12:29:38 |
Number:280
Volume:774,616
Value:20.17 billion
|
First:26,300
Low:25,450
High:26,300
|
Price:25,700
Change:50.00
Change %:0.20
|
Price:25,750
Change:100.00
Change %:0.39
|
| Date : 2024-03-03 12:29:42 |
Number:280
Volume:774,616
Value:20.17 billion
|
First:26,550
Low:26,050
High:26,650
|
Price:26,100
Change:550.00
Change %:2.15
|
Price:25,650
Change:100.00
Change %:0.39
|
| Date : 2024-03-02 12:29:47 |
Number:280
Volume:774,616
Value:20.17 billion
|
First:25,150
Low:25,100
High:26,550
|
Price:26,300
Change:850.00
Change %:3.34
|
Price:25,550
Change:100.00
Change %:0.39
|
| Date : 2024-02-28 12:29:54 |
Number:280
Volume:774,616
Value:20.17 billion
|
First:26,000
Low:25,400
High:26,000
|
Price:25,450
Change:200.00
Change %:0.78
|
Price:25,450
Change:200.00
Change %:0.78
|
| Date : 2024-02-27 12:28:01 |
Number:280
Volume:774,616
Value:20.17 billion
|
First:25,500
Low:25,250
High:25,650
|
Price:25,450
Change:200.00
Change %:0.78
|
Price:25,650
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 12:29:17 |
Number:280
Volume:774,616
Value:20.17 billion
|
First:25,450
Low:24,950
High:25,550
|
Price:25,500
Change:150.00
Change %:0.59
|
Price:25,650
Change:0.00
Change %:0.00
|