S*Arfa Steel Co.

ARFZ | Stocks - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 14,000 30.96

Close: 10,690 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-11-04 12:29:46	Number:280 Volume:774,616 Value:20.17 billion	First:14,330 Low:13,860 High:14,330	Price:14,000 Change:3,310.00 Change %:30.96	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:46	Number:280 Volume:774,616 Value:20.17 billion	First:13,920 Low:13,920 High:13,920	Price:13,920 Change:3,230.00 Change %:30.22	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-11-02 12:27:16	Number:280 Volume:774,616 Value:20.17 billion	First:13,850 Low:13,850 High:13,850	Price:13,850 Change:3,160.00 Change %:29.56	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-11-01 12:27:57	Number:280 Volume:774,616 Value:20.17 billion	First:13,800 Low:13,800 High:13,800	Price:13,800 Change:3,110.00 Change %:29.09	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:33	Number:280 Volume:774,616 Value:20.17 billion	First:13,770 Low:13,770 High:13,770	Price:13,770 Change:3,080.00 Change %:28.81	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-10-28 12:28:55	Number:280 Volume:774,616 Value:20.17 billion	First:13,680 Low:13,410 High:13,680	Price:13,680 Change:2,990.00 Change %:27.97	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-10-25 12:29:13	Number:280 Volume:774,616 Value:20.17 billion	First:13,690 Low:13,080 High:13,690	Price:13,240 Change:2,550.00 Change %:23.85	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-10-22 12:29:58	Number:280 Volume:774,616 Value:20.17 billion	First:13,690 Low:13,410 High:13,690	Price:13,410 Change:2,720.00 Change %:25.44	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-10-21 12:29:54	Number:280 Volume:774,616 Value:20.17 billion	First:13,450 Low:13,170 High:13,550	Price:13,310 Change:2,620.00 Change %:24.51	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-10-20 12:18:34	Number:280 Volume:774,616 Value:20.17 billion	First:13,600 Low:13,160 High:13,600	Price:13,170 Change:2,480.00 Change %:23.20	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-10-19 12:29:53	Number:280 Volume:774,616 Value:20.17 billion	First:13,690 Low:13,210 High:13,690	Price:13,470 Change:2,780.00 Change %:26.01	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-10-18 12:29:12	Number:280 Volume:774,616 Value:20.17 billion	First:13,480 Low:13,300 High:13,480	Price:13,480 Change:2,790.00 Change %:26.10	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-10-15 12:24:45	Number:280 Volume:774,616 Value:20.17 billion	First:12,900 Low:12,840 High:13,180	Price:13,180 Change:2,490.00 Change %:23.29	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-10-14 12:29:01	Number:280 Volume:774,616 Value:20.17 billion	First:12,990 Low:12,750 High:12,990	Price:12,900 Change:2,210.00 Change %:20.67	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-10-13 12:29:32	Number:280 Volume:774,616 Value:20.17 billion	First:12,880 Low:12,650 High:13,070	Price:12,820 Change:2,130.00 Change %:19.93	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-10-12 12:29:58	Number:280 Volume:774,616 Value:20.17 billion	First:12,600 Low:12,520 High:12,890	Price:12,700 Change:2,010.00 Change %:18.80	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-10-11 12:29:57	Number:280 Volume:774,616 Value:20.17 billion	First:12,660 Low:12,370 High:12,660	Price:12,560 Change:1,870.00 Change %:17.49	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:56	Number:280 Volume:774,616 Value:20.17 billion	First:12,300 Low:12,300 High:12,300	Price:12,300 Change:1,610.00 Change %:15.06	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-10-07 12:28:49	Number:280 Volume:774,616 Value:20.17 billion	First:11,790 Low:11,690 High:11,980	Price:11,980 Change:1,290.00 Change %:12.07	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-10-06 12:17:50	Number:280 Volume:774,616 Value:20.17 billion	First:11,640 Low:11,640 High:11,640	Price:11,640 Change:950.00 Change %:8.89	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:50	Number:280 Volume:774,616 Value:20.17 billion	First:11,340 Low:11,340 High:11,340	Price:11,340 Change:650.00 Change %:6.08	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-10-04 12:14:49	Number:280 Volume:774,616 Value:20.17 billion	First:11,010 Low:11,010 High:11,010	Price:11,010 Change:320.00 Change %:2.99	Price:10,690 Change:0.00 Change %:0.00
Date : 2025-10-01 12:25:36	Number:280 Volume:774,616 Value:20.17 billion	First:10,640 Low:10,640 High:10,930	Price:10,930 Change:310.00 Change %:2.92	Price:10,690 Change:70.00 Change %:0.66
Date : 2025-09-30 12:29:09	Number:280 Volume:774,616 Value:20.17 billion	First:10,670 Low:10,570 High:10,830	Price:10,680 Change:160.00 Change %:1.52	Price:10,620 Change:100.00 Change %:0.95
Date : 2025-09-29 12:27:44	Number:280 Volume:774,616 Value:20.17 billion	First:10,650 Low:10,500 High:10,650	Price:10,650 Change:390.00 Change %:3.80	Price:10,520 Change:260.00 Change %:2.53
Date : 2025-09-28 12:05:01	Number:280 Volume:774,616 Value:20.17 billion	First:10,560 Low:10,560 High:10,560	Price:10,560 Change:300.00 Change %:2.92	Price:10,260 Change:0.00 Change %:0.00
Date : 2025-09-27 12:29:51	Number:280 Volume:774,616 Value:20.17 billion	First:10,080 Low:10,060 High:10,380	Price:10,380 Change:300.00 Change %:2.98	Price:10,260 Change:180.00 Change %:1.79
Date : 2025-09-24 12:25:17	Number:280 Volume:774,616 Value:20.17 billion	First:9,800 Low:9,800 High:10,260	Price:10,200 Change:110.00 Change %:1.09	Price:10,080 Change:10.00 Change %:0.10
Date : 2025-09-23 12:29:55	Number:280 Volume:774,616 Value:20.17 billion	First:10,140 Low:9,970 High:10,150	Price:10,000 Change:110.00 Change %:1.09	Price:10,090 Change:20.00 Change %:0.20
Date : 2025-09-22 12:29:38	Number:280 Volume:774,616 Value:20.17 billion	First:10,170 Low:10,080 High:10,350	Price:10,170 Change:90.00 Change %:0.89	Price:10,110 Change:30.00 Change %:0.30

S*Arfa Steel Co.

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close