S*Arfa Steel Co.

ARFZ | Stocks - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.mahfooz

Last: 12,490 5.38

Close: 12,680 3.94

Date	Transactions	Prices	Last	Close
Date : 2025-06-11 01:59:59	Number:280 Volume:774,616 Value:20.17 billion	First:12,550 Low:12,490 High:12,970	Price:12,490 Change:710.00 Change %:5.38	Price:12,680 Change:520.00 Change %:3.94
Date : 2025-06-10 01:59:57	Number:280 Volume:774,616 Value:20.17 billion	First:12,960 Low:12,870 High:12,960	Price:12,870 Change:390.00 Change %:2.94	Price:13,200 Change:60.00 Change %:0.45
Date : 2025-06-09 01:59:10	Number:280 Volume:774,616 Value:20.17 billion	First:13,600 Low:13,190 High:13,620	Price:13,190 Change:400.00 Change %:2.94	Price:13,260 Change:330.00 Change %:2.43
Date : 2025-06-08 01:59:45	Number:280 Volume:774,616 Value:20.17 billion	First:13,590 Low:13,590 High:13,960	Price:13,590 Change:2,810.00 Change %:17.13	Price:13,590 Change:2,810.00 Change %:17.13
Date : 2025-06-07 01:59:31	Number:280 Volume:774,616 Value:20.17 billion	First:13,660 Low:13,660 High:13,660	Price:13,660 Change:2,740.00 Change %:16.71	Price:16,400 Change:0.00 Change %:0.00
Date : 2025-06-03 01:59:31	Number:280 Volume:774,616 Value:20.17 billion	First:14,620 Low:13,780 High:14,620	Price:13,780 Change:2,620.00 Change %:15.98	Price:16,400 Change:0.00 Change %:0.00
Date : 2025-05-28 01:59:54	Number:280 Volume:774,616 Value:20.17 billion	First:16,900 Low:16,170 High:16,900	Price:16,300 Change:110.00 Change %:0.67	Price:16,400 Change:10.00 Change %:0.06
Date : 2025-05-27 01:59:54	Number:280 Volume:774,616 Value:20.17 billion	First:16,480 Low:16,100 High:16,690	Price:16,300 Change:300.00 Change %:1.81	Price:16,410 Change:190.00 Change %:1.15
Date : 2025-05-26 01:58:56	Number:280 Volume:774,616 Value:20.17 billion	First:16,330 Low:16,330 High:16,530	Price:16,330 Change:530.00 Change %:3.14	Price:16,600 Change:260.00 Change %:1.54
Date : 2025-05-25 01:59:57	Number:280 Volume:774,616 Value:20.17 billion	First:16,600 Low:16,430 High:16,600	Price:16,430 Change:500.00 Change %:2.95	Price:16,860 Change:70.00 Change %:0.41
Date : 2025-05-24 01:59:12	Number:280 Volume:774,616 Value:20.17 billion	First:17,100 Low:16,610 High:17,100	Price:16,880 Change:140.00 Change %:0.82	Price:16,930 Change:90.00 Change %:0.53
Date : 2025-05-21 01:59:51	Number:280 Volume:774,616 Value:20.17 billion	First:16,690 Low:16,690 High:17,100	Price:16,990 Change:210.00 Change %:1.22	Price:17,020 Change:180.00 Change %:1.05
Date : 2025-05-20 01:58:45	Number:280 Volume:774,616 Value:20.17 billion	First:17,360 Low:16,850 High:17,360	Price:16,850 Change:630.00 Change %:3.60	Price:17,200 Change:280.00 Change %:1.60
Date : 2025-05-19 01:59:56	Number:280 Volume:774,616 Value:20.17 billion	First:17,170 Low:16,940 High:17,180	Price:17,070 Change:410.00 Change %:2.35	Price:17,480 Change:0.00 Change %:0.00
Date : 2025-05-18 01:59:57	Number:280 Volume:774,616 Value:20.17 billion	First:17,400 Low:17,170 High:17,400	Price:17,230 Change:300.00 Change %:1.71	Price:17,480 Change:50.00 Change %:0.29
Date : 2025-05-17 01:59:47	Number:280 Volume:774,616 Value:20.17 billion	First:17,900 Low:17,290 High:17,900	Price:17,290 Change:530.00 Change %:2.97	Price:17,530 Change:290.00 Change %:1.63
Date : 2025-05-14 01:59:57	Number:280 Volume:774,616 Value:20.17 billion	First:18,180 Low:17,550 High:18,180	Price:17,600 Change:410.00 Change %:2.28	Price:17,820 Change:190.00 Change %:1.06
Date : 2025-05-13 01:59:54	Number:280 Volume:774,616 Value:20.17 billion	First:18,300 Low:17,690 High:18,340	Price:18,080 Change:40.00 Change %:0.22	Price:18,010 Change:110.00 Change %:0.61
Date : 2025-05-12 01:59:46	Number:280 Volume:774,616 Value:20.17 billion	First:18,150 Low:17,750 High:18,150	Price:18,150 Change:520.00 Change %:2.95	Price:18,120 Change:490.00 Change %:2.78
Date : 2025-05-11 01:59:56	Number:280 Volume:774,616 Value:20.17 billion	First:17,900 Low:17,280 High:17,900	Price:17,280 Change:530.00 Change %:2.98	Price:17,630 Change:180.00 Change %:1.01
Date : 2025-05-10 01:59:47	Number:280 Volume:774,616 Value:20.17 billion	First:18,040 Low:17,500 High:18,040	Price:17,500 Change:540.00 Change %:2.99	Price:17,810 Change:230.00 Change %:1.28
Date : 2025-05-07 01:59:41	Number:280 Volume:774,616 Value:20.17 billion	First:17,780 Low:17,780 High:18,240	Price:17,930 Change:160.00 Change %:0.90	Price:18,040 Change:270.00 Change %:1.52
Date : 2025-05-06 01:59:51	Number:280 Volume:774,616 Value:20.17 billion	First:18,100 Low:17,520 High:18,100	Price:17,820 Change:30.00 Change %:0.17	Price:17,770 Change:20.00 Change %:0.11
Date : 2025-05-05 01:59:52	Number:280 Volume:774,616 Value:20.17 billion	First:18,000 Low:17,580 High:18,190	Price:17,600 Change:190.00 Change %:1.07	Price:17,790 Change:0.00 Change %:0.00
Date : 2025-05-04 01:59:36	Number:280 Volume:774,616 Value:20.17 billion	First:17,770 Low:17,520 High:17,890	Price:17,820 Change:10.00 Change %:0.06	Price:17,790 Change:20.00 Change %:0.11
Date : 2025-05-03 01:57:23	Number:280 Volume:774,616 Value:20.17 billion	First:17,820 Low:17,700 High:17,820	Price:17,700 Change:540.00 Change %:2.96	Price:17,810 Change:430.00 Change %:2.36
Date : 2025-04-30 01:59:59	Number:280 Volume:774,616 Value:20.17 billion	First:18,420 Low:17,950 High:18,440	Price:18,430 Change:520.00 Change %:2.90	Price:18,240 Change:330.00 Change %:1.84
Date : 2025-04-29 01:59:58	Number:280 Volume:774,616 Value:20.17 billion	First:18,110 Low:17,700 High:18,110	Price:17,980 Change:390.00 Change %:2.22	Price:17,910 Change:320.00 Change %:1.82
Date : 2025-04-28 01:59:14	Number:280 Volume:774,616 Value:20.17 billion	First:17,350 Low:17,100 High:17,690	Price:17,690 Change:510.00 Change %:2.97	Price:17,590 Change:410.00 Change %:2.39
Date : 2025-04-27 01:59:15	Number:280 Volume:774,616 Value:20.17 billion	First:17,310 Low:16,810 High:17,310	Price:16,890 Change:430.00 Change %:2.48	Price:17,180 Change:140.00 Change %:0.81

S*Arfa Steel Co.

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.mahfooz

History

History

Date

Transactions

Prices

Last

Close