فروسیلیسیم خمین
فروسیل |
Stocks
-
Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Permitted
Last:
14,530
0.95
Close:
14,780
0.75
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 14,530 | Close | 14,780 110.00 |
High | 14,540 | Low | 14,530 |
Volume | 458,691 | Times | 63 |
Price Range: | 15,530 - 17,150 | Value | 7.58 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
3 | Number of buyers | 3 |
6,404 | Purchase volume | 452,287 |
21 | Seller number | 3 |
266,968 | Sales volume | 191,723 |
260,564 | Change of ownership | 260,564 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order4 | Number23,982 | Buy16,480 | Sell16,490 | Number14,485 | Order2 |
Order8 | Number54,980 | Buy16,470 | Sell16,500 | Number93,130 | Order5 |
Order9 | Number64,500 | Buy16,460 | Sell16,530 | Number116,130 | Order1 |
Order12 | Number84,620 | Buy16,450 | Sell16,690 | Number5,150 | Order2 |
Order14 | Number95,160 | Buy16,440 | Sell16,700 | Number18,989 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 665 | دوره | 9 ماهه |
سود TTM | 897 | ||
P/E TTM | 18.417 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,150 | P/E مجمع | 14.37 |
Cash profit | 800 | ||
Distribution percentage | 69.57 % |
Yield and liquidity
3 Months | 20.68 % | Rank | 308 |
6 Months | 21.13 % | Rank | 388 |
9 Months | 13.83 % | Rank | 432 |
1 year old | 2 % | Rank | 430 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
26.432 Thousand billion
Market Value
7.97
P/B
% 9.57
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:39:23 | Close : 14,530 | Change % : 0.95 | Volume : 458,691 | Times : 63 |
Date : 2024-04-15 12:28:50 | Close : 14,670 | Change % : 0.27 | Volume : 458,691 | Times : 63 |
Date : 2024-04-14 11:54:21 | Close : 14,710 | Change % : 0.94 | Volume : 458,691 | Times : 63 |
Date : 2024-04-13 12:29:53 | Close : 14,850 | Change % : 3.82 | Volume : 458,691 | Times : 63 |
Date : 2024-04-09 12:29:47 | Close : 15,440 | Change % : 4.54 | Volume : 458,691 | Times : 63 |
Date : 2024-04-08 12:27:52 | Close : 14,770 | Change % : 1.03 | Volume : 458,691 | Times : 63 |
Date : 2024-04-07 12:29:47 | Close : 14,620 | Change % : 0.00 | Volume : 458,691 | Times : 63 |
Date : 2024-04-06 12:24:41 | Close : 14,620 | Change % : 0.75 | Volume : 458,691 | Times : 63 |
Date : 2024-04-03 12:29:37 | Close : 14,730 | Change % : 0.94 | Volume : 458,691 | Times : 63 |
Date : 2024-04-02 12:29:04 | Close : 14,870 | Change % : 0.20 | Volume : 458,691 | Times : 63 |
Date : 2024-03-30 12:29:14 | Close : 14,900 | Change % : 0.00 | Volume : 458,691 | Times : 63 |
Date : 2024-03-27 12:29:48 | Close : 14,900 | Change % : 0.61 | Volume : 458,691 | Times : 63 |
Date : 2024-03-26 12:23:14 | Close : 14,810 | Change % : 0.00 | Volume : 458,691 | Times : 63 |
Date : 2024-03-25 12:10:49 | Close : 14,810 | Change % : 3.78 | Volume : 458,691 | Times : 63 |
Date : 2024-03-18 12:29:30 | Close : 14,270 | Change % : 2.29 | Volume : 458,691 | Times : 63 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FAJR | Last : 70.00 5,350 | Volume : 4.801 Million | Market Value : 70.455 Thousand billion | Date : 2024-04-16 |
Symbol : FSAZ | Last : 45.00 4,508 | Volume : 1.178 Million | Market Value : 18.24 Thousand billion | Date : 2024-04-16 |
Symbol : SEPA | Last : 80.00 8,470 | Volume : 710,145 | Market Value : 33.813 Thousand billion | Date : 2024-04-16 |
Symbol : LMIR | Last : 29.00 3,020 | Volume : 2.73 Million | Market Value : 21.648 Thousand billion | Date : 2024-04-16 |
Symbol : NGFO | Last : 90.00 12,020 | Volume : 797,541 | Market Value : 34.5 Thousand billion | Date : 2024-04-16 |
Symbol : FOLD | Last : 55.00 5,050 | Volume : 134.373 Million | Market Value : 4744 Thousand billion | Date : 2024-04-16 |
Symbol : KVEH | Last : 20.00 11,600 | Volume : 988,096 | Market Value : 376.32 Thousand billion | Date : 2024-04-16 |
Symbol : KVIR | Last : 22.00 2,214 | Volume : 16.157 Million | Market Value : 127.541 Thousand billion | Date : 2024-04-16 |
Symbol : KHMZ | Last : 70.00 6,980 | Volume : 9.905 Million | Market Value : 1628 Thousand billion | Date : 2024-04-16 |
Symbol : TOKA | Last : 39.00 3,864 | Volume : 4.994 Million | Market Value : 47.253 Thousand billion | Date : 2024-04-16 |