فروسیلیسیم خمین

فروسیل | Stocks - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 7,830 6.10

Close: 7,380 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-13 12:29:58	Number:63 Volume:458,691 Value:7.58 billion	First:7,810 Low:7,800 High:7,970	Price:7,830 Change:450.00 Change %:6.10	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-12-10 12:25:40	Number:63 Volume:458,691 Value:7.58 billion	First:7,770 Low:7,650 High:7,810	Price:7,810 Change:430.00 Change %:5.83	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-12-09 12:28:45	Number:63 Volume:458,691 Value:7.58 billion	First:7,550 Low:7,550 High:7,640	Price:7,640 Change:260.00 Change %:3.52	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-12-08 12:23:47	Number:63 Volume:458,691 Value:7.58 billion	First:7,360 Low:7,240 High:7,510	Price:7,510 Change:130.00 Change %:1.76	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-12-07 12:29:17	Number:63 Volume:458,691 Value:7.58 billion	First:7,520 Low:7,120 High:7,530	Price:7,180 Change:200.00 Change %:2.71	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-12-06 12:20:28	Number:63 Volume:458,691 Value:7.58 billion	First:7,300 Low:7,290 High:7,360	Price:7,360 Change:20.00 Change %:0.27	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:55	Number:63 Volume:458,691 Value:7.58 billion	First:7,210 Low:7,060 High:7,300	Price:7,250 Change:130.00 Change %:1.76	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:53	Number:63 Volume:458,691 Value:7.58 billion	First:7,020 Low:6,970 High:7,280	Price:7,130 Change:250.00 Change %:3.39	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:00	Number:63 Volume:458,691 Value:7.58 billion	First:7,220 Low:7,120 High:7,320	Price:7,130 Change:250.00 Change %:3.39	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-11-30 12:27:10	Number:63 Volume:458,691 Value:7.58 billion	First:7,200 Low:7,200 High:7,330	Price:7,220 Change:160.00 Change %:2.17	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-11-29 12:28:32	Number:63 Volume:458,691 Value:7.58 billion	First:7,390 Low:7,230 High:7,420	Price:7,240 Change:140.00 Change %:1.90	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:50	Number:63 Volume:458,691 Value:7.58 billion	First:7,610 Low:7,400 High:7,610	Price:7,400 Change:20.00 Change %:0.27	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-11-25 12:18:58	Number:63 Volume:458,691 Value:7.58 billion	First:7,500 Low:7,400 High:7,530	Price:7,500 Change:120.00 Change %:1.63	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-11-23 12:29:56	Number:63 Volume:458,691 Value:7.58 billion	First:7,380 Low:7,290 High:7,490	Price:7,450 Change:70.00 Change %:0.95	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-11-22 12:29:49	Number:63 Volume:458,691 Value:7.58 billion	First:7,420 Low:7,250 High:7,430	Price:7,280 Change:100.00 Change %:1.36	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-11-19 12:26:04	Number:63 Volume:458,691 Value:7.58 billion	First:7,260 Low:7,190 High:7,420	Price:7,300 Change:80.00 Change %:1.08	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-11-18 11:41:29	Number:63 Volume:458,691 Value:7.58 billion	First:7,350 Low:7,240 High:7,390	Price:7,290 Change:90.00 Change %:1.22	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-11-17 12:27:19	Number:63 Volume:458,691 Value:7.58 billion	First:7,310 Low:7,310 High:7,580	Price:7,340 Change:40.00 Change %:0.54	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-11-16 12:29:20	Number:63 Volume:458,691 Value:7.58 billion	First:7,470 Low:7,280 High:7,470	Price:7,420 Change:40.00 Change %:0.54	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-11-15 12:26:55	Number:63 Volume:458,691 Value:7.58 billion	First:7,430 Low:7,260 High:7,580	Price:7,260 Change:120.00 Change %:1.63	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-11-12 12:29:28	Number:63 Volume:458,691 Value:7.58 billion	First:7,350 Low:7,340 High:7,400	Price:7,340 Change:40.00 Change %:0.54	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-11-11 12:29:39	Number:63 Volume:458,691 Value:7.58 billion	First:7,690 Low:7,360 High:7,690	Price:7,360 Change:20.00 Change %:0.27	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-11-10 12:29:24	Number:63 Volume:458,691 Value:7.58 billion	First:7,440 Low:7,420 High:7,620	Price:7,510 Change:130.00 Change %:1.76	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-11-09 12:28:47	Number:63 Volume:458,691 Value:7.58 billion	First:7,450 Low:7,450 High:7,520	Price:7,500 Change:120.00 Change %:1.63	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-11-08 12:29:34	Number:63 Volume:458,691 Value:7.58 billion	First:7,680 Low:7,580 High:7,860	Price:7,640 Change:260.00 Change %:3.52	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-11-05 12:26:31	Number:63 Volume:458,691 Value:7.58 billion	First:7,600 Low:7,510 High:7,690	Price:7,510 Change:130.00 Change %:1.76	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-11-04 12:18:23	Number:63 Volume:458,691 Value:7.58 billion	First:7,730 Low:7,600 High:7,890	Price:7,600 Change:220.00 Change %:2.98	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-11-03 12:28:20	Number:63 Volume:458,691 Value:7.58 billion	First:7,940 Low:7,740 High:7,980	Price:7,800 Change:420.00 Change %:5.69	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:58	Number:63 Volume:458,691 Value:7.58 billion	First:7,990 Low:7,700 High:7,990	Price:7,900 Change:520.00 Change %:7.05	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-11-01 12:27:59	Number:63 Volume:458,691 Value:7.58 billion	First:7,990 Low:7,800 High:8,020	Price:7,910 Change:530.00 Change %:7.18	Price:7,380 Change:0.00 Change %:0.00

فروسیلیسیم خمین

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close