فروسیلیسیم خمین

فروسیل | Stocks - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 7,510 1.76

Close: 7,380 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-11-04 12:18:23	Number:63 Volume:458,691 Value:7.58 billion	First:7,730 Low:7,600 High:7,890	Price:7,600 Change:220.00 Change %:2.98	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-11-03 12:28:20	Number:63 Volume:458,691 Value:7.58 billion	First:7,940 Low:7,740 High:7,980	Price:7,800 Change:420.00 Change %:5.69	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:58	Number:63 Volume:458,691 Value:7.58 billion	First:7,990 Low:7,700 High:7,990	Price:7,900 Change:520.00 Change %:7.05	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-11-01 12:27:59	Number:63 Volume:458,691 Value:7.58 billion	First:7,990 Low:7,800 High:8,020	Price:7,910 Change:530.00 Change %:7.18	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-10-29 12:22:21	Number:63 Volume:458,691 Value:7.58 billion	First:7,990 Low:7,800 High:7,990	Price:7,900 Change:520.00 Change %:7.05	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:48	Number:63 Volume:458,691 Value:7.58 billion	First:7,970 Low:7,780 High:7,990	Price:7,790 Change:410.00 Change %:5.56	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:46	Number:63 Volume:458,691 Value:7.58 billion	First:7,800 Low:7,630 High:7,960	Price:7,960 Change:580.00 Change %:7.86	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-10-26 12:27:49	Number:63 Volume:458,691 Value:7.58 billion	First:7,820 Low:7,800 High:7,940	Price:7,800 Change:420.00 Change %:5.69	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-10-25 12:29:08	Number:63 Volume:458,691 Value:7.58 billion	First:7,500 Low:7,500 High:7,830	Price:7,820 Change:440.00 Change %:5.96	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-10-22 12:29:34	Number:63 Volume:458,691 Value:7.58 billion	First:7,840 Low:7,810 High:7,900	Price:7,810 Change:430.00 Change %:5.83	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-10-21 12:30:00	Number:63 Volume:458,691 Value:7.58 billion	First:7,620 Low:7,620 High:7,810	Price:7,810 Change:430.00 Change %:5.83	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-10-20 12:29:56	Number:63 Volume:458,691 Value:7.58 billion	First:7,720 Low:7,420 High:7,720	Price:7,440 Change:60.00 Change %:0.81	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-10-19 12:29:53	Number:63 Volume:458,691 Value:7.58 billion	First:7,770 Low:7,530 High:7,770	Price:7,670 Change:290.00 Change %:3.93	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-10-18 12:16:21	Number:63 Volume:458,691 Value:7.58 billion	First:7,520 Low:7,520 High:7,620	Price:7,620 Change:240.00 Change %:3.25	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-10-15 12:28:39	Number:63 Volume:458,691 Value:7.58 billion	First:7,550 Low:7,300 High:7,580	Price:7,300 Change:80.00 Change %:1.08	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-10-14 12:29:08	Number:63 Volume:458,691 Value:7.58 billion	First:7,700 Low:7,520 High:7,700	Price:7,580 Change:200.00 Change %:2.71	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-10-13 12:22:11	Number:63 Volume:458,691 Value:7.58 billion	First:7,480 Low:7,480 High:7,670	Price:7,650 Change:270.00 Change %:3.66	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-10-12 12:29:58	Number:63 Volume:458,691 Value:7.58 billion	First:7,550 Low:7,410 High:7,620	Price:7,620 Change:240.00 Change %:3.25	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-10-11 12:29:19	Number:63 Volume:458,691 Value:7.58 billion	First:7,400 Low:7,400 High:7,540	Price:7,530 Change:150.00 Change %:2.03	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:57	Number:63 Volume:458,691 Value:7.58 billion	First:7,400 Low:7,150 High:7,430	Price:7,250 Change:130.00 Change %:1.76	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-10-07 12:26:55	Number:63 Volume:458,691 Value:7.58 billion	First:7,220 Low:7,180 High:7,420	Price:7,400 Change:20.00 Change %:0.27	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-10-06 12:25:03	Number:63 Volume:458,691 Value:7.58 billion	First:7,500 Low:7,260 High:7,500	Price:7,340 Change:40.00 Change %:0.54	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-10-05 12:28:01	Number:63 Volume:458,691 Value:7.58 billion	First:7,570 Low:7,390 High:7,580	Price:7,430 Change:70.00 Change %:0.95	Price:7,380 Change:20.00 Change %:0.27
Date : 2025-10-04 12:25:09	Number:63 Volume:458,691 Value:7.58 billion	First:7,370 Low:7,230 High:7,370	Price:7,370 Change:180.00 Change %:2.50	Price:7,360 Change:170.00 Change %:2.36
Date : 2025-10-01 12:29:05	Number:63 Volume:458,691 Value:7.58 billion	First:7,030 Low:7,010 High:7,090	Price:7,010 Change:260.00 Change %:3.58	Price:7,190 Change:80.00 Change %:1.10
Date : 2025-09-30 12:26:33	Number:63 Volume:458,691 Value:7.58 billion	First:7,160 Low:7,060 High:7,170	Price:7,060 Change:210.00 Change %:2.89	Price:7,270 Change:0.00 Change %:0.00
Date : 2025-09-29 12:29:46	Number:63 Volume:458,691 Value:7.58 billion	First:7,350 Low:7,150 High:7,350	Price:7,240 Change:70.00 Change %:0.96	Price:7,270 Change:40.00 Change %:0.55
Date : 2025-09-28 12:28:49	Number:63 Volume:458,691 Value:7.58 billion	First:7,380 Low:7,160 High:7,430	Price:7,270 Change:0.00 Change %:0.00	Price:7,310 Change:40.00 Change %:0.55
Date : 2025-09-27 12:29:57	Number:63 Volume:458,691 Value:7.58 billion	First:7,170 Low:7,170 High:7,450	Price:7,180 Change:370.00 Change %:4.90	Price:7,270 Change:280.00 Change %:3.71
Date : 2025-09-24 11:17:36	Number:63 Volume:458,691 Value:7.58 billion	First:7,170 Low:7,170 High:7,170	Price:7,170 Change:380.00 Change %:5.03	Price:7,550 Change:0.00 Change %:0.00

فروسیلیسیم خمین

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close