فروسیلیسیم خمین

فروسیل | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 7,950 2.93
Close: 8,190 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-30 12:23:51
Number:63
Volume:458,691
Value:7.58 billion
First:7,950
Low:7,950
High:7,950
Price:7,950
Change:240.00
Change %:2.93
Price:8,190
Change:0.00
Change %:0.00
Date : 2025-07-29 12:21:29
Number:63
Volume:458,691
Value:7.58 billion
First:7,950
Low:7,950
High:7,950
Price:7,950
Change:260.00
Change %:3.17
Price:8,190
Change:20.00
Change %:0.24
Date : 2025-07-28 12:26:31
Number:63
Volume:458,691
Value:7.58 billion
First:7,970
Low:7,970
High:7,970
Price:7,970
Change:240.00
Change %:2.92
Price:8,210
Change:0.00
Change %:0.00
Date : 2025-07-27 12:29:20
Number:63
Volume:458,691
Value:7.58 billion
First:8,000
Low:8,000
High:8,470
Price:8,010
Change:230.00
Change %:2.79
Price:8,210
Change:30.00
Change %:0.36
Date : 2025-07-26 12:28:14
Number:63
Volume:458,691
Value:7.58 billion
First:8,030
Low:8,020
High:8,180
Price:8,020
Change:240.00
Change %:2.91
Price:8,240
Change:20.00
Change %:0.24
Date : 2025-07-23 12:01:20
Number:63
Volume:458,691
Value:7.58 billion
First:8,100
Low:8,070
High:8,100
Price:8,070
Change:240.00
Change %:2.89
Price:8,260
Change:50.00
Change %:0.60
Date : 2025-07-22 12:26:15
Number:63
Volume:458,691
Value:7.58 billion
First:8,450
Low:8,090
High:8,450
Price:8,120
Change:200.00
Change %:2.40
Price:8,310
Change:10.00
Change %:0.12
Date : 2025-07-21 12:29:50
Number:63
Volume:458,691
Value:7.58 billion
First:8,360
Low:8,240
High:8,500
Price:8,490
Change:170.00
Change %:2.04
Price:8,320
Change:0.00
Change %:0.00
Date : 2025-07-20 12:29:48
Number:63
Volume:458,691
Value:7.58 billion
First:8,210
Low:8,110
High:8,440
Price:8,370
Change:10.00
Change %:0.12
Price:8,320
Change:40.00
Change %:0.48
Date : 2025-07-19 12:27:39
Number:63
Volume:458,691
Value:7.58 billion
First:8,510
Low:8,140
High:8,510
Price:8,200
Change:160.00
Change %:1.91
Price:8,360
Change:0.00
Change %:0.00
Date : 2025-07-16 12:29:57
Number:63
Volume:458,691
Value:7.58 billion
First:8,420
Low:8,380
High:8,500
Price:8,420
Change:70.00
Change %:0.84
Price:8,360
Change:10.00
Change %:0.12
Date : 2025-07-15 12:29:47
Number:63
Volume:458,691
Value:7.58 billion
First:8,200
Low:8,200
High:8,500
Price:8,480
Change:130.00
Change %:1.56
Price:8,350
Change:0.00
Change %:0.00
Date : 2025-07-14 12:29:34
Number:63
Volume:458,691
Value:7.58 billion
First:8,420
Low:8,240
High:8,480
Price:8,340
Change:100.00
Change %:1.19
Price:8,350
Change:90.00
Change %:1.07
Date : 2025-07-13 12:27:58
Number:63
Volume:458,691
Value:7.58 billion
First:8,230
Low:8,200
High:8,250
Price:8,200
Change:250.00
Change %:2.96
Price:8,440
Change:10.00
Change %:0.12
Date : 2025-07-12 12:29:16
Number:63
Volume:458,691
Value:7.58 billion
First:8,550
Low:8,250
High:8,670
Price:8,550
Change:50.00
Change %:0.59
Price:8,450
Change:50.00
Change %:0.59
Date : 2025-07-09 11:59:39
Number:63
Volume:458,691
Value:7.58 billion
First:8,270
Low:8,270
High:8,280
Price:8,270
Change:550.00
Change %:6.24
Price:8,500
Change:320.00
Change %:3.63
Date : 2025-07-01 01:10:55
Number:63
Volume:458,691
Value:7.58 billion
First:8,560
Low:8,560
High:8,560
Price:8,560
Change:260.00
Change %:2.95
Price:8,820
Change:0.00
Change %:0.00
Date : 2025-06-30 01:59:29
Number:63
Volume:458,691
Value:7.58 billion
First:8,790
Low:8,790
High:9,060
Price:8,790
Change:270.00
Change %:2.98
Price:8,820
Change:240.00
Change %:2.65
Date : 2025-06-29 00:23:56
Number:63
Volume:458,691
Value:7.58 billion
First:8,990
Low:8,990
High:8,990
Price:8,990
Change:270.00
Change %:2.92
Price:9,060
Change:200.00
Change %:2.16
Date : 2025-06-28 01:55:59
Number:63
Volume:458,691
Value:7.58 billion
First:9,140
Low:9,140
High:9,140
Price:9,140
Change:280.00
Change %:2.97
Price:9,260
Change:160.00
Change %:1.70
Date : 2025-06-11 01:58:01
Number:63
Volume:458,691
Value:7.58 billion
First:9,400
Low:9,230
High:9,400
Price:9,390
Change:120.00
Change %:1.26
Price:9,420
Change:90.00
Change %:0.95
Date : 2025-06-10 01:57:06
Number:63
Volume:458,691
Value:7.58 billion
First:9,350
Low:9,350
High:9,490
Price:9,360
Change:270.00
Change %:2.80
Price:9,510
Change:120.00
Change %:1.25
Date : 2025-06-09 01:54:38
Number:63
Volume:458,691
Value:7.58 billion
First:9,520
Low:9,490
High:9,710
Price:9,490
Change:290.00
Change %:2.97
Price:9,630
Change:150.00
Change %:1.53
Date : 2025-06-08 01:51:44
Number:63
Volume:458,691
Value:7.58 billion
First:9,770
Low:9,770
High:9,900
Price:9,770
Change:300.00
Change %:2.98
Price:9,780
Change:290.00
Change %:2.88
Date : 2025-06-07 01:59:17
Number:63
Volume:458,691
Value:7.58 billion
First:10,430
Low:9,860
High:10,430
Price:9,860
Change:0.00
Change %:0.00
Price:10,070
Change:210.00
Change %:2.13
Date : 2025-06-03 01:46:12
Number:63
Volume:458,691
Value:7.58 billion
First:10,220
Low:10,220
High:10,220
Price:10,220
Change:360.00
Change %:3.65
Price:9,860
Change:0.00
Change %:0.00
Date : 2025-06-02 01:49:02
Number:63
Volume:458,691
Value:7.58 billion
First:10,090
Low:10,090
High:10,090
Price:10,090
Change:230.00
Change %:2.33
Price:9,860
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:55
Number:63
Volume:458,691
Value:7.58 billion
First:10,010
Low:9,770
High:10,030
Price:9,770
Change:240.00
Change %:2.52
Price:9,860
Change:330.00
Change %:3.46
Date : 2025-05-26 01:59:57
Number:63
Volume:458,691
Value:7.58 billion
First:9,570
Low:9,450
High:10,030
Price:10,010
Change:270.00
Change %:2.77
Price:9,530
Change:210.00
Change %:2.16
Date : 2025-05-25 01:59:54
Number:63
Volume:458,691
Value:7.58 billion
First:9,790
Low:9,520
High:9,790
Price:9,560
Change:230.00
Change %:2.35
Price:9,740
Change:50.00
Change %:0.51