فروسیلیسیم خمین

فروسیل | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 8,630 16.94
Close: 7,380 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:27:12
Number:63
Volume:458,691
Value:7.58 billion
First:8,650
Low:8,590
High:8,830
Price:8,630
Change:1,250.00
Change %:16.94
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-07-08 11:58:43
Number:63
Volume:458,691
Value:7.58 billion
First:8,990
Low:8,810
High:9,070
Price:8,810
Change:1,430.00
Change %:19.38
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:59
Number:63
Volume:458,691
Value:7.58 billion
First:9,030
Low:8,860
High:9,210
Price:9,000
Change:1,620.00
Change %:21.95
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:56
Number:63
Volume:458,691
Value:7.58 billion
First:9,220
Low:8,790
High:9,220
Price:8,790
Change:1,410.00
Change %:19.11
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:57
Number:63
Volume:458,691
Value:7.58 billion
First:9,030
Low:8,910
High:9,200
Price:9,090
Change:1,710.00
Change %:23.17
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:31
Number:63
Volume:458,691
Value:7.58 billion
First:8,880
Low:8,810
High:8,990
Price:8,970
Change:1,590.00
Change %:21.55
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:55
Number:63
Volume:458,691
Value:7.58 billion
First:8,870
Low:8,550
High:8,870
Price:8,850
Change:1,470.00
Change %:19.92
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-21 12:28:37
Number:63
Volume:458,691
Value:7.58 billion
First:8,820
Low:8,690
High:9,010
Price:8,770
Change:1,390.00
Change %:18.84
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-20 12:28:35
Number:63
Volume:458,691
Value:7.58 billion
First:8,910
Low:8,820
High:9,070
Price:8,820
Change:1,440.00
Change %:19.51
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-17 12:28:00
Number:63
Volume:458,691
Value:7.58 billion
First:9,200
Low:9,080
High:9,200
Price:9,080
Change:1,700.00
Change %:23.04
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:51
Number:63
Volume:458,691
Value:7.58 billion
First:9,700
Low:9,140
High:9,700
Price:9,170
Change:1,790.00
Change %:24.26
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-15 11:56:58
Number:63
Volume:458,691
Value:7.58 billion
First:9,420
Low:9,420
High:9,420
Price:9,420
Change:2,040.00
Change %:27.64
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-14 12:25:52
Number:63
Volume:458,691
Value:7.58 billion
First:9,150
Low:9,120
High:9,150
Price:9,150
Change:1,770.00
Change %:23.98
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:27
Number:63
Volume:458,691
Value:7.58 billion
First:8,890
Low:8,890
High:8,890
Price:8,890
Change:1,510.00
Change %:20.46
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:49
Number:63
Volume:458,691
Value:7.58 billion
First:9,000
Low:8,490
High:9,000
Price:8,620
Change:1,240.00
Change %:16.80
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-09 12:27:01
Number:63
Volume:458,691
Value:7.58 billion
First:8,740
Low:8,740
High:8,740
Price:8,740
Change:1,360.00
Change %:18.43
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:19
Number:63
Volume:458,691
Value:7.58 billion
First:8,640
Low:8,520
High:8,760
Price:8,750
Change:1,370.00
Change %:18.56
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-06 12:25:28
Number:63
Volume:458,691
Value:7.58 billion
First:8,700
Low:8,400
High:8,700
Price:8,640
Change:1,260.00
Change %:17.07
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:47
Number:63
Volume:458,691
Value:7.58 billion
First:8,410
Low:8,390
High:8,740
Price:8,550
Change:1,170.00
Change %:15.85
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-02 13:19:19
Number:63
Volume:458,691
Value:7.58 billion
First:8,910
Low:8,630
High:8,910
Price:8,630
Change:1,250.00
Change %:16.94
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:47
Number:63
Volume:458,691
Value:7.58 billion
First:8,910
Low:8,750
High:8,910
Price:8,910
Change:1,530.00
Change %:20.73
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-05-31 12:57:52
Number:63
Volume:458,691
Value:7.58 billion
First:8,660
Low:8,660
High:8,660
Price:8,660
Change:1,280.00
Change %:17.34
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-05-30 13:22:12
Number:63
Volume:458,691
Value:7.58 billion
First:8,270
Low:8,270
High:8,420
Price:8,420
Change:1,040.00
Change %:14.09
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-05-26 13:19:46
Number:63
Volume:458,691
Value:7.58 billion
First:8,190
Low:8,010
High:8,190
Price:8,190
Change:810.00
Change %:10.98
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-05-25 12:56:07
Number:63
Volume:458,691
Value:7.58 billion
First:7,960
Low:7,960
High:7,960
Price:7,960
Change:580.00
Change %:7.86
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-05-24 13:17:26
Number:63
Volume:458,691
Value:7.58 billion
First:7,730
Low:7,730
High:7,730
Price:7,730
Change:350.00
Change %:4.74
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-05-23 13:09:34
Number:63
Volume:458,691
Value:7.58 billion
First:7,510
Low:7,510
High:7,510
Price:7,510
Change:130.00
Change %:1.76
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-05-20 12:29:26
Number:63
Volume:458,691
Value:7.58 billion
First:7,300
Low:7,300
High:7,300
Price:7,300
Change:80.00
Change %:1.08
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-05-19 12:47:19
Number:63
Volume:458,691
Value:7.58 billion
First:7,150
Low:6,820
High:7,150
Price:7,080
Change:300.00
Change %:4.07
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-02-28 09:44:23
Number:63
Volume:458,691
Value:7.58 billion
First:7,140
Low:7,010
High:7,140
Price:7,010
Change:370.00
Change %:5.01
Price:7,380
Change:0.00
Change %:0.00