فروسیلیسیم خمین

فروسیل | Stocks - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 7,240 4.11

Close: 7,550 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-09-17 12:14:34	Number:63 Volume:458,691 Value:7.58 billion	First:7,240 Low:7,240 High:7,240	Price:7,240 Change:310.00 Change %:4.11	Price:7,550 Change:0.00 Change %:0.00
Date : 2025-09-16 12:29:37	Number:63 Volume:458,691 Value:7.58 billion	First:7,240 Low:7,240 High:7,240	Price:7,240 Change:310.00 Change %:4.11	Price:7,550 Change:0.00 Change %:0.00
Date : 2025-09-15 12:20:56	Number:63 Volume:458,691 Value:7.58 billion	First:7,310 Low:7,310 High:7,310	Price:7,310 Change:240.00 Change %:3.18	Price:7,550 Change:0.00 Change %:0.00
Date : 2025-09-14 12:29:50	Number:63 Volume:458,691 Value:7.58 billion	First:7,330 Low:7,330 High:7,330	Price:7,330 Change:220.00 Change %:2.91	Price:7,550 Change:0.00 Change %:0.00
Date : 2025-09-13 12:20:17	Number:63 Volume:458,691 Value:7.58 billion	First:7,500 Low:7,360 High:7,500	Price:7,360 Change:240.00 Change %:3.16	Price:7,550 Change:50.00 Change %:0.66
Date : 2025-09-09 12:27:05	Number:63 Volume:458,691 Value:7.58 billion	First:7,550 Low:7,400 High:7,550	Price:7,420 Change:180.00 Change %:2.37	Price:7,600 Change:0.00 Change %:0.00
Date : 2025-09-08 12:24:37	Number:63 Volume:458,691 Value:7.58 billion	First:7,470 Low:7,370 High:7,590	Price:7,530 Change:70.00 Change %:0.92	Price:7,600 Change:0.00 Change %:0.00
Date : 2025-09-07 12:26:07	Number:63 Volume:458,691 Value:7.58 billion	First:7,400 Low:7,380 High:7,490	Price:7,380 Change:220.00 Change %:2.90	Price:7,600 Change:0.00 Change %:0.00
Date : 2025-09-06 11:51:29	Number:63 Volume:458,691 Value:7.58 billion	First:7,570 Low:7,390 High:7,570	Price:7,390 Change:220.00 Change %:2.89	Price:7,600 Change:10.00 Change %:0.13
Date : 2025-09-03 12:21:37	Number:63 Volume:458,691 Value:7.58 billion	First:7,580 Low:7,440 High:7,780	Price:7,460 Change:200.00 Change %:2.61	Price:7,610 Change:50.00 Change %:0.65
Date : 2025-09-02 12:26:56	Number:63 Volume:458,691 Value:7.58 billion	First:7,840 Low:7,460 High:7,860	Price:7,460 Change:180.00 Change %:2.36	Price:7,660 Change:20.00 Change %:0.26
Date : 2025-08-31 12:29:48	Number:63 Volume:458,691 Value:7.58 billion	First:7,440 Low:7,440 High:7,640	Price:7,640 Change:80.00 Change %:1.04	Price:7,640 Change:80.00 Change %:1.04
Date : 2025-08-30 12:29:00	Number:63 Volume:458,691 Value:7.58 billion	First:7,440 Low:7,440 High:7,440	Price:7,440 Change:280.00 Change %:3.63	Price:7,720 Change:0.00 Change %:0.00
Date : 2025-08-27 11:45:55	Number:63 Volume:458,691 Value:7.58 billion	First:7,270 Low:7,270 High:7,320	Price:7,270 Change:490.00 Change %:6.31	Price:7,720 Change:40.00 Change %:0.52
Date : 2025-08-26 12:29:25	Number:63 Volume:458,691 Value:7.58 billion	First:7,500 Low:7,500 High:7,500	Price:7,500 Change:260.00 Change %:3.35	Price:7,760 Change:0.00 Change %:0.00
Date : 2025-08-25 11:25:45	Number:63 Volume:458,691 Value:7.58 billion	First:7,500 Low:7,500 High:7,500	Price:7,500 Change:260.00 Change %:3.35	Price:7,760 Change:0.00 Change %:0.00
Date : 2025-08-23 12:28:54	Number:63 Volume:458,691 Value:7.58 billion	First:7,500 Low:7,500 High:7,500	Price:7,500 Change:260.00 Change %:3.35	Price:7,760 Change:0.00 Change %:0.00
Date : 2025-08-20 11:45:16	Number:63 Volume:458,691 Value:7.58 billion	First:7,510 Low:7,510 High:7,510	Price:7,510 Change:250.00 Change %:3.22	Price:7,760 Change:0.00 Change %:0.00
Date : 2025-08-19 11:53:29	Number:63 Volume:458,691 Value:7.58 billion	First:7,530 Low:7,530 High:7,530	Price:7,530 Change:230.00 Change %:2.96	Price:7,760 Change:0.00 Change %:0.00
Date : 2025-08-18 12:29:08	Number:63 Volume:458,691 Value:7.58 billion	First:7,760 Low:7,540 High:7,760	Price:7,540 Change:230.00 Change %:2.96	Price:7,760 Change:10.00 Change %:0.13
Date : 2025-08-17 12:29:12	Number:63 Volume:458,691 Value:7.58 billion	First:7,630 Low:7,630 High:7,800	Price:7,630 Change:250.00 Change %:3.17	Price:7,770 Change:110.00 Change %:1.40
Date : 2025-08-16 12:03:20	Number:63 Volume:458,691 Value:7.58 billion	First:7,640 Low:7,640 High:7,640	Price:7,640 Change:240.00 Change %:3.05	Price:7,880 Change:0.00 Change %:0.00
Date : 2025-08-13 10:52:26	Number:63 Volume:458,691 Value:7.58 billion	First:7,650 Low:7,650 High:7,650	Price:7,650 Change:230.00 Change %:2.92	Price:7,880 Change:0.00 Change %:0.00
Date : 2025-08-12 10:44:26	Number:63 Volume:458,691 Value:7.58 billion	First:7,700 Low:7,650 High:7,700	Price:7,650 Change:230.00 Change %:2.92	Price:7,880 Change:0.00 Change %:0.00
Date : 2025-08-11 12:14:24	Number:63 Volume:458,691 Value:7.58 billion	First:7,660 Low:7,660 High:7,740	Price:7,660 Change:230.00 Change %:2.92	Price:7,880 Change:10.00 Change %:0.13
Date : 2025-08-10 11:27:13	Number:63 Volume:458,691 Value:7.58 billion	First:7,670 Low:7,670 High:7,820	Price:7,670 Change:270.00 Change %:3.40	Price:7,890 Change:50.00 Change %:0.63
Date : 2025-08-09 12:01:49	Number:63 Volume:458,691 Value:7.58 billion	First:7,680 Low:7,680 High:7,740	Price:7,680 Change:260.00 Change %:3.28	Price:7,940 Change:0.00 Change %:0.00
Date : 2025-08-06 11:53:28	Number:63 Volume:458,691 Value:7.58 billion	First:7,690 Low:7,690 High:7,690	Price:7,690 Change:250.00 Change %:3.15	Price:7,940 Change:0.00 Change %:0.00
Date : 2025-08-05 12:25:45	Number:63 Volume:458,691 Value:7.58 billion	First:7,730 Low:7,710 High:7,800	Price:7,790 Change:240.00 Change %:2.99	Price:7,940 Change:90.00 Change %:1.12
Date : 2025-08-04 12:29:47	Number:63 Volume:458,691 Value:7.58 billion	First:7,830 Low:7,820 High:7,830	Price:7,820 Change:260.00 Change %:3.22	Price:8,030 Change:50.00 Change %:0.62

فروسیلیسیم خمین

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close