فروسیلیسیم خمین

فروسیل | Stocks - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Permitted

Last: 12,850 3.31

Close: 12,850 3.31

Date	Transactions	Prices	Last	Close
Date : 2024-05-15 12:29:38	Number:63 Volume:458,691 Value:7.58 billion	First:13,000 Low:12,630 High:13,030	Price:12,850 Change:440.00 Change %:3.31	Price:12,850 Change:440.00 Change %:3.31
Date : 2024-05-14 12:29:58	Number:63 Volume:458,691 Value:7.58 billion	First:12,950 Low:12,950 High:13,430	Price:13,200 Change:220.00 Change %:1.64	Price:13,290 Change:130.00 Change %:0.97
Date : 2024-05-13 12:25:59	Number:63 Volume:458,691 Value:7.58 billion	First:13,870 Low:13,420 High:13,870	Price:13,420 Change:700.00 Change %:4.96	Price:13,420 Change:700.00 Change %:4.96
Date : 2024-05-12 12:29:54	Number:63 Volume:458,691 Value:7.58 billion	First:14,520 Low:13,900 High:14,900	Price:14,030 Change:360.00 Change %:2.50	Price:14,120 Change:270.00 Change %:1.88
Date : 2024-05-11 12:29:59	Number:63 Volume:458,691 Value:7.58 billion	First:14,700 Low:14,020 High:14,970	Price:14,150 Change:380.00 Change %:2.62	Price:14,390 Change:140.00 Change %:0.96
Date : 2024-05-08 12:09:10	Number:63 Volume:458,691 Value:7.58 billion	First:14,970 Low:14,300 High:14,970	Price:14,540 Change:80.00 Change %:0.55	Price:14,530 Change:70.00 Change %:0.48
Date : 2024-05-07 12:29:16	Number:63 Volume:458,691 Value:7.58 billion	First:14,840 Low:13,970 High:14,840	Price:13,970 Change:580.00 Change %:3.99	Price:14,460 Change:90.00 Change %:0.62
Date : 2024-05-06 12:25:17	Number:63 Volume:458,691 Value:7.58 billion	First:14,650 Low:14,370 High:14,960	Price:14,550 Change:100.00 Change %:0.68	Price:14,550 Change:100.00 Change %:0.68
Date : 2024-05-05 12:29:30	Number:63 Volume:458,691 Value:7.58 billion	First:14,670 Low:14,410 High:14,770	Price:14,620 Change:40.00 Change %:0.27	Price:14,650 Change:10.00 Change %:0.07
Date : 2024-05-01 12:29:25	Number:63 Volume:458,691 Value:7.58 billion	First:14,900 Low:14,590 High:14,980	Price:14,670 Change:140.00 Change %:0.96	Price:14,660 Change:130.00 Change %:0.90
Date : 2024-04-16 11:39:23	Number:63 Volume:458,691 Value:7.58 billion	First:14,530 Low:14,530 High:14,540	Price:14,530 Change:140.00 Change %:0.95	Price:14,530 Change:140.00 Change %:0.95
Date : 2024-04-15 12:28:50	Number:63 Volume:458,691 Value:7.58 billion	First:14,570 Low:14,570 High:14,790	Price:14,780 Change:70.00 Change %:0.48	Price:14,670 Change:40.00 Change %:0.27
Date : 2024-04-14 11:54:21	Number:63 Volume:458,691 Value:7.58 billion	First:14,710 Low:14,710 High:14,710	Price:14,710 Change:140.00 Change %:0.94	Price:14,710 Change:140.00 Change %:0.94
Date : 2024-04-13 12:29:53	Number:63 Volume:458,691 Value:7.58 billion	First:15,440 Low:14,670 High:15,450	Price:14,670 Change:770.00 Change %:4.99	Price:14,850 Change:590.00 Change %:3.82
Date : 2024-04-09 12:29:47	Number:63 Volume:458,691 Value:7.58 billion	First:14,780 Low:14,780 High:15,500	Price:15,500 Change:730.00 Change %:4.94	Price:15,440 Change:670.00 Change %:4.54
Date : 2024-04-08 12:27:52	Number:63 Volume:458,691 Value:7.58 billion	First:14,600 Low:14,590 High:15,110	Price:15,010 Change:390.00 Change %:2.67	Price:14,770 Change:150.00 Change %:1.03
Date : 2024-04-07 12:29:47	Number:63 Volume:458,691 Value:7.58 billion	First:14,630 Low:14,500 High:14,650	Price:14,600 Change:20.00 Change %:0.14	Price:14,620 Change:0.00 Change %:0.00
Date : 2024-04-06 12:24:41	Number:63 Volume:458,691 Value:7.58 billion	First:14,740 Low:14,410 High:14,990	Price:14,480 Change:250.00 Change %:1.70	Price:14,620 Change:110.00 Change %:0.75
Date : 2024-04-03 12:29:37	Number:63 Volume:458,691 Value:7.58 billion	First:14,950 Low:14,500 High:14,950	Price:14,730 Change:140.00 Change %:0.94	Price:14,730 Change:140.00 Change %:0.94
Date : 2024-04-02 12:29:04	Number:63 Volume:458,691 Value:7.58 billion	First:15,000 Low:14,700 High:15,380	Price:14,700 Change:200.00 Change %:1.34	Price:14,870 Change:30.00 Change %:0.20
Date : 2024-03-30 12:29:14	Number:63 Volume:458,691 Value:7.58 billion	First:15,130 Low:14,800 High:15,380	Price:14,900 Change:0.00 Change %:0.00	Price:14,900 Change:0.00 Change %:0.00
Date : 2024-03-27 12:29:48	Number:63 Volume:458,691 Value:7.58 billion	First:14,810 Low:14,750 High:15,080	Price:14,750 Change:60.00 Change %:0.41	Price:14,900 Change:90.00 Change %:0.61
Date : 2024-03-26 12:23:14	Number:63 Volume:458,691 Value:7.58 billion	First:15,110 Low:14,800 High:15,110	Price:14,800 Change:10.00 Change %:0.07	Price:14,810 Change:0.00 Change %:0.00
Date : 2024-03-25 12:10:49	Number:63 Volume:458,691 Value:7.58 billion	First:14,600 Low:14,580 High:15,150	Price:14,600 Change:330.00 Change %:2.31	Price:14,810 Change:540.00 Change %:3.78
Date : 2024-03-18 12:29:30	Number:63 Volume:458,691 Value:7.58 billion	First:14,140 Low:14,140 High:14,490	Price:14,490 Change:540.00 Change %:3.87	Price:14,270 Change:320.00 Change %:2.29
Date : 2024-03-17 12:25:34	Number:63 Volume:458,691 Value:7.58 billion	First:14,380 Low:13,800 High:14,380	Price:14,110 Change:0.00 Change %:0.00	Price:13,950 Change:160.00 Change %:1.13
Date : 2024-03-16 12:28:39	Number:63 Volume:458,691 Value:7.58 billion	First:13,820 Low:13,820 High:14,310	Price:14,160 Change:340.00 Change %:2.46	Price:14,110 Change:290.00 Change %:2.10
Date : 2024-03-13 12:28:27	Number:63 Volume:458,691 Value:7.58 billion	First:14,160 Low:13,460 High:14,160	Price:13,660 Change:500.00 Change %:3.53	Price:13,820 Change:340.00 Change %:2.40
Date : 2024-03-12 12:29:47	Number:63 Volume:458,691 Value:7.58 billion	First:14,220 Low:13,850 High:14,400	Price:14,200 Change:20.00 Change %:0.14	Price:14,160 Change:60.00 Change %:0.42
Date : 2024-03-11 12:28:57	Number:63 Volume:458,691 Value:7.58 billion	First:14,050 Low:14,050 High:14,470	Price:14,200 Change:380.00 Change %:2.61	Price:14,220 Change:360.00 Change %:2.47

فروسیلیسیم خمین

فلزات اساسی

تولید آهن و فولاد پایه

Permitted

History

History

Date

Transactions

Prices

Last

Close