Sadid Group
SDIP |
Stocks
-
Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
3,260
10.12
Close:
3,627
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,267 | Close | 3,627 0.00 |
High | 3,315 | Low | 3,259 |
Volume | 23.565 Million | Times | 781 |
Price Range: | 3,444 - 3,656 | Value | 85.47 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
211 | Number of buyers | 1 |
23.35 Million | Purchase volume | 35,527 |
230 | Seller number | - |
23.386 Million | Sales volume | - |
35,527 | Change of ownership | 35,527 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number19,113 | Buy3,573 | Sell3,597 | Number240,000 | Order2 |
Order2 | Number126,891 | Buy3,572 | Sell3,598 | Number33,661 | Order2 |
Order3 | Number79,538 | Buy3,571 | Sell3,599 | Number10,000 | Order2 |
Order3 | Number100,000 | Buy3,570 | Sell3,600 | Number25,000 | Order2 |
Order1 | Number50,000 | Buy3,561 | Sell3,606 | Number5,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -15 | دوره | 9 ماهه |
سود TTM | 16 | ||
P/E TTM | 226.688 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 20 | P/E مجمع | 181.35 |
Cash profit | 2 | ||
Distribution percentage | 10 % |
Yield and liquidity
3 Months | 24.15 % | Rank | 30 |
6 Months | 0.06 % | Rank | 23 |
9 Months | 11.2 % | Rank | 49 |
1 year old | 63.24 % | Rank | 86 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
108.771 Thousand billion
Market Value
-
P/B
% 12.14
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:58 | Close : 3,627 | Change % : 0.00 | Volume : 23.565 Million | Times : 781 |
Date : 2024-03-26 12:29:58 | Close : 3,627 | Change % : 0.00 | Volume : 23.565 Million | Times : 781 |
Date : 2024-03-25 12:29:57 | Close : 3,627 | Change % : 0.00 | Volume : 23.565 Million | Times : 781 |
Date : 2024-03-18 12:29:55 | Close : 3,627 | Change % : 0.00 | Volume : 23.565 Million | Times : 781 |
Date : 2024-03-17 12:29:56 | Close : 3,627 | Change % : 0.00 | Volume : 23.565 Million | Times : 781 |
Date : 2024-03-16 12:29:59 | Close : 3,627 | Change % : 0.00 | Volume : 23.565 Million | Times : 781 |
Date : 2024-03-13 12:29:36 | Close : 3,627 | Change % : 0.00 | Volume : 23.565 Million | Times : 781 |
Date : 2024-03-12 12:28:40 | Close : 3,627 | Change % : 0.00 | Volume : 23.565 Million | Times : 781 |
Date : 2024-03-11 12:26:20 | Close : 3,627 | Change % : 0.00 | Volume : 23.565 Million | Times : 781 |
Date : 2024-03-10 18:39:27 | Close : 3,627 | Change % : 0.00 | Volume : 23.565 Million | Times : 781 |
Date : 2024-03-03 12:29:57 | Close : 3,627 | Change % : 0.00 | Volume : 23.565 Million | Times : 781 |
Date : 2024-03-02 12:28:51 | Close : 3,627 | Change % : 0.00 | Volume : 23.565 Million | Times : 781 |
Date : 2024-02-28 12:29:58 | Close : 3,627 | Change % : 0.00 | Volume : 23.565 Million | Times : 781 |
Date : 2024-02-27 12:29:51 | Close : 3,627 | Change % : 0.00 | Volume : 23.565 Million | Times : 781 |
Date : 2024-02-26 12:29:35 | Close : 3,627 | Change % : 0.00 | Volume : 23.565 Million | Times : 781 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FAJR | Last : 82.00 5,521 | Volume : 4.801 Million | Market Value : 70.455 Thousand billion | Date : 2024-03-27 |
Symbol : FSAZ | Last : 48.00 5,057 | Volume : 1.178 Million | Market Value : 18.24 Thousand billion | Date : 2024-03-27 |
Symbol : SEPA | Last : 30.00 9,040 | Volume : 710,145 | Market Value : 33.813 Thousand billion | Date : 2024-03-27 |
Symbol : LMIR | Last : 45.00 3,565 | Volume : 2.73 Million | Market Value : 21.648 Thousand billion | Date : 2024-03-27 |
Symbol : NGFO | Last : 110.00 12,850 | Volume : 797,541 | Market Value : 34.5 Thousand billion | Date : 2024-03-27 |
Symbol : FOLD | Last : 55.00 5,111 | Volume : 134.373 Million | Market Value : 4744 Thousand billion | Date : 2024-03-27 |
Symbol : KVEH | Last : 420.00 11,940 | Volume : 988,096 | Market Value : 376.32 Thousand billion | Date : 2024-03-27 |
Symbol : KVIR | Last : 23.00 2,490 | Volume : 16.157 Million | Market Value : 127.541 Thousand billion | Date : 2024-03-27 |
Symbol : KHMZ | Last : 100.00 7,250 | Volume : 9.905 Million | Market Value : 1628 Thousand billion | Date : 2024-03-27 |
Symbol : TOKA | Last : 34.00 4,222 | Volume : 4.994 Million | Market Value : 47.253 Thousand billion | Date : 2024-03-27 |