Sadid Group

SDIP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 1,376 62.06
Close: 3,627 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-17 12:27:28
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,376
Low:1,376
High:1,376
Price:1,376
Change:2,251.00
Change %:62.06
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-09-16 12:29:46
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,336
Low:1,311
High:1,336
Price:1,336
Change:2,291.00
Change %:63.17
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-09-15 12:28:47
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,298
Low:1,298
High:1,298
Price:1,298
Change:2,329.00
Change %:64.21
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-09-14 12:27:58
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,280
Low:1,280
High:1,280
Price:1,280
Change:2,347.00
Change %:64.71
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-09-13 12:29:11
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,243
Low:1,243
High:1,243
Price:1,243
Change:2,384.00
Change %:65.73
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-09-09 12:28:20
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,207
Low:1,207
High:1,207
Price:1,207
Change:2,420.00
Change %:66.72
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:57
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,181
Low:1,181
High:1,181
Price:1,181
Change:2,446.00
Change %:67.44
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:54
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,160
Low:1,114
High:1,164
Price:1,159
Change:2,468.00
Change %:68.05
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-09-02 12:25:20
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,109
Low:1,090
High:1,134
Price:1,134
Change:2,493.00
Change %:68.73
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-08-31 12:29:57
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,091
Low:1,090
High:1,143
Price:1,098
Change:2,529.00
Change %:69.73
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-08-30 12:20:44
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,098
Low:1,098
High:1,098
Price:1,098
Change:2,529.00
Change %:69.73
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-08-27 12:29:28
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,128
Low:1,128
High:1,156
Price:1,128
Change:2,499.00
Change %:68.90
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-08-26 12:29:25
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,150
Low:1,150
High:1,150
Price:1,150
Change:2,477.00
Change %:68.29
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-08-25 12:29:57
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,164
Low:1,164
High:1,164
Price:1,164
Change:2,463.00
Change %:67.91
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-08-23 12:26:20
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,200
Low:1,200
High:1,223
Price:1,200
Change:2,427.00
Change %:66.92
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-08-20 12:26:42
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,208
Low:1,208
High:1,208
Price:1,208
Change:2,419.00
Change %:66.69
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-08-19 12:24:04
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,245
Low:1,245
High:1,246
Price:1,245
Change:2,382.00
Change %:65.67
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-08-18 12:26:59
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,318
Low:1,263
High:1,319
Price:1,263
Change:2,364.00
Change %:65.18
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:57
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,291
Low:1,291
High:1,340
Price:1,310
Change:2,317.00
Change %:63.88
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-08-16 12:13:04
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,295
Low:1,295
High:1,295
Price:1,295
Change:2,332.00
Change %:64.30
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-08-13 12:22:23
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,305
Low:1,305
High:1,305
Price:1,305
Change:2,322.00
Change %:64.02
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-08-12 12:29:52
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,309
Low:1,309
High:1,309
Price:1,309
Change:2,318.00
Change %:63.91
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-07-28 12:29:09
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,414
Low:1,346
High:1,414
Price:1,346
Change:2,281.00
Change %:62.89
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-07-27 12:29:59
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,400
Low:1,384
High:1,421
Price:1,387
Change:2,240.00
Change %:61.76
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-07-26 12:24:10
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,425
Low:1,425
High:1,455
Price:1,425
Change:2,202.00
Change %:60.71
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-07-23 12:29:26
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,474
Low:1,462
High:1,498
Price:1,462
Change:2,165.00
Change %:59.69
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-07-22 12:29:57
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,507
Low:1,507
High:1,507
Price:1,507
Change:2,120.00
Change %:58.45
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-07-21 12:26:27
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,485
Low:1,485
High:1,485
Price:1,485
Change:2,142.00
Change %:59.06
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-07-20 12:28:43
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,469
Low:1,469
High:1,469
Price:1,469
Change:2,158.00
Change %:59.50
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-07-19 12:29:36
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,454
Low:1,454
High:1,454
Price:1,454
Change:2,173.00
Change %:59.91
Price:3,627
Change:0.00
Change %:0.00