Sadid Group

SDIP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 1,818 49.88
Close: 3,627 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-11 01:58:58
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,760
Low:1,760
High:1,847
Price:1,818
Change:1,809.00
Change %:49.88
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:57
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,772
Low:1,752
High:1,827
Price:1,827
Change:1,800.00
Change %:49.63
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:58
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,803
Low:1,768
High:1,830
Price:1,768
Change:1,859.00
Change %:51.25
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:23
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,819
Low:1,819
High:1,847
Price:1,819
Change:1,808.00
Change %:49.85
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-06-07 01:57:50
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,875
Low:1,875
High:1,878
Price:1,875
Change:1,752.00
Change %:48.30
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:35
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,938
Low:1,931
High:1,954
Price:1,931
Change:1,696.00
Change %:46.76
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:54
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,020
Low:1,970
High:2,038
Price:1,974
Change:1,653.00
Change %:45.58
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-06-01 03:56:07
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,050
Low:1,996
High:2,068
Price:2,008
Change:1,619.00
Change %:44.64
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:49
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,001
Low:2,001
High:2,012
Price:2,012
Change:1,615.00
Change %:44.53
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:58
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,998
Low:1,921
High:1,998
Price:1,976
Change:1,651.00
Change %:45.52
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:46
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,928
Low:1,928
High:2,000
Price:1,959
Change:1,668.00
Change %:45.99
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:57
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,956
Low:1,903
High:2,000
Price:1,952
Change:1,675.00
Change %:46.18
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:36
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,960
Low:1,952
High:2,001
Price:1,952
Change:1,675.00
Change %:46.18
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:59
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,100
Low:1,993
High:2,109
Price:1,998
Change:1,629.00
Change %:44.91
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:10
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,027
Low:2,027
High:2,027
Price:2,027
Change:1,600.00
Change %:44.11
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-05-20 01:56:12
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,090
Low:2,083
High:2,148
Price:2,083
Change:1,544.00
Change %:42.57
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-05-19 07:10:57
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,165
Low:2,050
High:2,167
Price:2,165
Change:1,462.00
Change %:40.31
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:44
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,021
Low:2,016
High:2,140
Price:2,140
Change:1,487.00
Change %:41.00
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:54
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,126
Low:2,065
High:2,127
Price:2,065
Change:1,562.00
Change %:43.07
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-05-14 01:58:42
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,128
Low:2,127
High:2,163
Price:2,127
Change:1,500.00
Change %:41.36
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:31
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,280
Low:2,160
High:2,280
Price:2,160
Change:1,467.00
Change %:40.45
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:16
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,226
Low:2,226
High:2,226
Price:2,226
Change:1,401.00
Change %:38.63
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-05-11 01:58:35
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,146
Low:2,145
High:2,230
Price:2,145
Change:1,482.00
Change %:40.86
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:54
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,210
Low:2,199
High:2,294
Price:2,199
Change:1,428.00
Change %:39.37
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:21
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,267
Low:2,267
High:2,267
Price:2,267
Change:1,360.00
Change %:37.50
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:44
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,201
Low:2,201
High:2,201
Price:2,201
Change:1,426.00
Change %:39.32
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-05-05 01:58:41
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,151
Low:2,151
High:2,151
Price:2,151
Change:1,476.00
Change %:40.70
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-05-04 01:56:27
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,089
Low:2,089
High:2,089
Price:2,089
Change:1,538.00
Change %:42.40
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:59
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,942
Low:1,942
High:2,057
Price:2,054
Change:1,573.00
Change %:43.37
Price:3,627
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:23
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,998
Low:1,998
High:1,998
Price:1,998
Change:1,629.00
Change %:44.91
Price:3,627
Change:0.00
Change %:0.00