Sadid Group

SDIP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,878 20.65
Close: 3,627 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-07 12:29:57
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,880
Low:2,870
High:2,979
Price:2,878
Change:749.00
Change %:20.65
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:49
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,961
Low:2,956
High:3,000
Price:2,956
Change:671.00
Change %:18.50
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:59
Number:781
Volume:23.565 Million
Value:85.47 billion
First:3,139
Low:2,985
High:3,139
Price:3,001
Change:626.00
Change %:17.26
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:55
Number:781
Volume:23.565 Million
Value:85.47 billion
First:3,075
Low:3,075
High:3,120
Price:3,075
Change:552.00
Change %:15.22
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-03-30 12:30:00
Number:781
Volume:23.565 Million
Value:85.47 billion
First:3,262
Low:3,165
High:3,299
Price:3,165
Change:462.00
Change %:12.74
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:58
Number:781
Volume:23.565 Million
Value:85.47 billion
First:3,267
Low:3,259
High:3,315
Price:3,260
Change:367.00
Change %:10.12
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:58
Number:781
Volume:23.565 Million
Value:85.47 billion
First:3,489
Low:3,319
High:3,490
Price:3,319
Change:308.00
Change %:8.49
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:57
Number:781
Volume:23.565 Million
Value:85.47 billion
First:3,425
Low:3,370
High:3,425
Price:3,425
Change:202.00
Change %:5.57
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:55
Number:781
Volume:23.565 Million
Value:85.47 billion
First:3,216
Low:3,190
High:3,296
Price:3,292
Change:335.00
Change %:9.24
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:56
Number:781
Volume:23.565 Million
Value:85.47 billion
First:3,280
Low:3,182
High:3,368
Price:3,235
Change:392.00
Change %:10.81
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:59
Number:781
Volume:23.565 Million
Value:85.47 billion
First:3,277
Low:3,277
High:3,330
Price:3,278
Change:349.00
Change %:9.62
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:36
Number:781
Volume:23.565 Million
Value:85.47 billion
First:3,378
Low:3,378
High:3,378
Price:3,378
Change:249.00
Change %:6.87
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-03-12 12:28:40
Number:781
Volume:23.565 Million
Value:85.47 billion
First:3,482
Low:3,482
High:3,482
Price:3,482
Change:145.00
Change %:4.00
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-03-11 12:26:20
Number:781
Volume:23.565 Million
Value:85.47 billion
First:3,689
Low:3,562
High:3,749
Price:3,562
Change:65.00
Change %:1.79
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-03-10 18:39:27
Number:781
Volume:23.565 Million
Value:85.47 billion
First:3,672
Low:3,587
High:3,672
Price:3,672
Change:45.00
Change %:1.24
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:57
Number:781
Volume:23.565 Million
Value:85.47 billion
First:3,568
Low:3,502
High:3,568
Price:3,568
Change:59.00
Change %:1.63
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-03-02 12:28:51
Number:781
Volume:23.565 Million
Value:85.47 billion
First:3,465
Low:3,464
High:3,465
Price:3,465
Change:162.00
Change %:4.47
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:58
Number:781
Volume:23.565 Million
Value:85.47 billion
First:3,395
Low:3,300
High:3,446
Price:3,415
Change:212.00
Change %:5.85
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:51
Number:781
Volume:23.565 Million
Value:85.47 billion
First:3,290
Low:3,282
High:3,477
Price:3,343
Change:284.00
Change %:7.83
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:35
Number:781
Volume:23.565 Million
Value:85.47 billion
First:3,401
Low:3,377
High:3,426
Price:3,377
Change:250.00
Change %:6.89
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-02-24 12:29:47
Number:781
Volume:23.565 Million
Value:85.47 billion
First:3,520
Low:3,477
High:3,550
Price:3,477
Change:150.00
Change %:4.14
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:59
Number:781
Volume:23.565 Million
Value:85.47 billion
First:3,680
Low:3,540
High:3,680
Price:3,560
Change:67.00
Change %:1.85
Price:3,627
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:47
Number:781
Volume:23.565 Million
Value:85.47 billion
First:3,620
Low:3,501
High:3,656
Price:3,613
Change:63.00
Change %:1.78
Price:3,627
Change:77.00
Change %:2.17
Date : 2024-02-19 12:29:54
Number:1,949
Volume:55.434 Million
Value:196.8 billion
First:3,635
Low:3,533
High:3,635
Price:3,561
Change:81.00
Change %:2.22
Price:3,550
Change:92.00
Change %:2.53
Date : 2024-02-18 12:29:56
Number:712
Volume:29.801 Million
Value:108.53 billion
First:3,641
Low:3,641
High:3,700
Price:3,641
Change:112.00
Change %:2.98
Price:3,642
Change:111.00
Change %:2.96
Date : 2024-02-17 12:29:58
Number:1,504
Volume:41.304 Million
Value:155.01 billion
First:3,900
Low:3,687
High:3,900
Price:3,687
Change:114.00
Change %:3.00
Price:3,753
Change:48.00
Change %:1.26
Date : 2024-02-14 12:29:57
Number:1,995
Volume:52.897 Million
Value:201.09 billion
First:3,780
Low:3,730
High:3,837
Price:3,837
Change:111.00
Change %:2.98
Price:3,801
Change:75.00
Change %:2.01
Date : 2024-02-13 12:29:54
Number:2,606
Volume:86.654 Million
Value:322.84 billion
First:3,716
Low:3,716
High:3,801
Price:3,739
Change:207.00
Change %:5.25
Price:3,726
Change:220.00
Change %:5.58
Date : 2024-02-12 12:28:30
Number:830
Volume:27.936 Million
Value:110.24 billion
First:3,828
Low:3,828
High:3,900
Price:3,828
Change:118.00
Change %:2.99
Price:3,946
Change:0.00
Change %:0.00
Date : 2024-02-10 12:29:58
Number:830
Volume:27.936 Million
Value:110.24 billion
First:3,970
Low:3,941
High:4,000
Price:3,941
Change:121.00
Change %:2.98
Price:3,946
Change:116.00
Change %:2.86