Sadid Group

SDIP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 1,666 54.07
Close: 3,627 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:57
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,666
Low:1,666
High:1,669
Price:1,666
Change:1,961.00
Change %:54.07
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-07-08 12:25:34
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,715
Low:1,715
High:1,758
Price:1,715
Change:1,912.00
Change %:52.72
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:55
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,766
Low:1,746
High:1,771
Price:1,771
Change:1,856.00
Change %:51.17
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:56
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,744
Low:1,671
High:1,759
Price:1,721
Change:1,906.00
Change %:52.55
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:58
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,700
Low:1,676
High:1,760
Price:1,706
Change:1,921.00
Change %:52.96
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:58
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,713
Low:1,713
High:1,758
Price:1,713
Change:1,914.00
Change %:52.77
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-06-28 12:20:47
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,765
Low:1,765
High:1,765
Price:1,765
Change:1,862.00
Change %:51.34
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:39
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,910
Low:1,800
High:1,910
Price:1,800
Change:1,827.00
Change %:50.37
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-06-23 15:41:40
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,790
Low:1,790
High:1,882
Price:1,872
Change:1,755.00
Change %:48.39
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:35
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,792
Low:1,792
High:1,792
Price:1,792
Change:1,835.00
Change %:50.59
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-06-21 12:27:26
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,899
Low:1,821
High:1,899
Price:1,821
Change:1,806.00
Change %:49.79
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:47
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,877
Low:1,857
High:1,877
Price:1,877
Change:1,750.00
Change %:48.25
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-06-17 12:30:00
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,823
Low:1,823
High:1,823
Price:1,823
Change:1,804.00
Change %:49.74
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:17
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,770
Low:1,770
High:1,770
Price:1,770
Change:1,857.00
Change %:51.20
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-06-15 12:23:20
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,719
Low:1,719
High:1,719
Price:1,719
Change:1,908.00
Change %:52.61
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:25
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,669
Low:1,669
High:1,669
Price:1,669
Change:1,958.00
Change %:53.98
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:16
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,621
Low:1,621
High:1,621
Price:1,621
Change:2,006.00
Change %:55.31
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-06-10 12:25:22
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,574
Low:1,574
High:1,574
Price:1,574
Change:2,053.00
Change %:56.60
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-06-03 10:49:01
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,529
Low:1,529
High:1,529
Price:1,529
Change:2,098.00
Change %:57.84
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-06-02 13:25:37
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,485
Low:1,485
High:1,485
Price:1,485
Change:2,142.00
Change %:59.06
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:36
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,444
Low:1,442
High:1,445
Price:1,442
Change:2,185.00
Change %:60.24
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:56
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,560
Low:1,476
High:1,560
Price:1,476
Change:2,151.00
Change %:59.31
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:01
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,483
Low:1,483
High:1,527
Price:1,527
Change:2,100.00
Change %:57.90
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,560
Low:1,477
High:1,560
Price:1,477
Change:2,150.00
Change %:59.28
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:54
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,519
Low:1,484
High:1,528
Price:1,528
Change:2,099.00
Change %:57.87
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,476
Low:1,476
High:1,553
Price:1,476
Change:2,151.00
Change %:59.31
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-01-31 12:25:49
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,505
Low:1,491
High:1,583
Price:1,491
Change:2,136.00
Change %:58.89
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:17
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,534
Low:1,534
High:1,587
Price:1,534
Change:2,093.00
Change %:57.71
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-01-07 12:27:12
Number:781
Volume:23.565 Million
Value:85.47 billion
First:1,995
Low:1,936
High:1,995
Price:1,936
Change:1,691.00
Change %:46.62
Price:3,627
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:53
Number:781
Volume:23.565 Million
Value:85.47 billion
First:2,005
Low:1,955
High:2,007
Price:1,980
Change:1,647.00
Change %:45.41
Price:3,627
Change:0.00
Change %:0.00