جهان فولاد سیرجان
فجهان |
Stocks
-
Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
3,190
0.85
Close:
3,165
0.06
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,163 | Close | 3,165 2.00 |
High | 3,242 | Low | 3,163 |
Volume | 6.396 Million | Times | 856 |
Price Range: | 4,332 - 4,982 | Value | 29.78 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
241 | Number of buyers | 1 |
3.607 Million | Purchase volume | 2.788 Million |
460 | Seller number | 4 |
4.287 Million | Sales volume | 2.109 Million |
679,834 | Change of ownership | 679,834 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,183 | Buy4,450 | Sell4,720 | Number1,101 | Order1 |
Order1 | Number1,163 | Buy4,325 | Sell4,730 | Number4,182 | Order2 |
Order2 | Number3,158 | Buy4,320 | Sell4,750 | Number3,000 | Order1 |
Order1 | Number1,700 | Buy4,319 | Sell4,779 | Number2,091 | Order1 |
Order1 | Number2,000 | Buy4,316 | Sell4,799 | Number2,091 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 101 | دوره | 3 ماهه |
سود TTM | 278 | ||
P/E TTM | 16.735 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 299 | P/E مجمع | 15.58 |
Cash profit | 140 | ||
Distribution percentage | 46.82 % |
Yield and liquidity
3 Months | 12.79 % | Rank | 239 |
6 Months | 22.62 % | Rank | 179 |
9 Months | 70.83 % | Rank | 184 |
1 year old | 111.02 % | Rank | 149 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
349.275 Thousand billion
Market Value
2.65
P/B
% 13.18
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:33 | Close : 3,165 | Change % : 0.06 | Volume : 6.396 Million | Times : 856 |
Date : 2024-03-26 12:29:44 | Close : 3,163 | Change % : 0.16 | Volume : 6.396 Million | Times : 856 |
Date : 2024-03-25 12:29:56 | Close : 3,158 | Change % : 0.45 | Volume : 6.396 Million | Times : 856 |
Date : 2024-03-18 12:29:42 | Close : 3,144 | Change % : 0.03 | Volume : 6.396 Million | Times : 856 |
Date : 2024-03-17 12:29:46 | Close : 3,143 | Change % : 0.00 | Volume : 6.396 Million | Times : 856 |
Date : 2024-03-16 12:29:49 | Close : 3,143 | Change % : 0.03 | Volume : 6.396 Million | Times : 856 |
Date : 2024-03-13 12:29:19 | Close : 3,144 | Change % : 0.00 | Volume : 6.396 Million | Times : 856 |
Date : 2024-03-12 12:29:22 | Close : 3,144 | Change % : 0.03 | Volume : 6.396 Million | Times : 856 |
Date : 2024-03-11 12:29:52 | Close : 3,145 | Change % : 0.06 | Volume : 6.396 Million | Times : 856 |
Date : 2024-03-10 17:18:32 | Close : 3,147 | Change % : 0.06 | Volume : 6.396 Million | Times : 856 |
Date : 2024-03-06 12:29:46 | Close : 3,149 | Change % : 0.03 | Volume : 6.396 Million | Times : 856 |
Date : 2024-03-05 12:29:32 | Close : 3,148 | Change % : 0.00 | Volume : 6.396 Million | Times : 856 |
Date : 2024-03-04 12:28:38 | Close : 3,148 | Change % : 0.03 | Volume : 6.396 Million | Times : 856 |
Date : 2024-03-03 12:29:37 | Close : 3,147 | Change % : 0.13 | Volume : 6.396 Million | Times : 856 |
Date : 2024-03-02 12:29:25 | Close : 3,143 | Change % : 0.00 | Volume : 6.396 Million | Times : 856 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FAJR | Last : 82.00 5,521 | Volume : 4.801 Million | Market Value : 70.455 Thousand billion | Date : 2024-03-27 |
Symbol : FSAZ | Last : 48.00 5,057 | Volume : 1.178 Million | Market Value : 18.24 Thousand billion | Date : 2024-03-27 |
Symbol : SEPA | Last : 30.00 9,040 | Volume : 710,145 | Market Value : 33.813 Thousand billion | Date : 2024-03-27 |
Symbol : LMIR | Last : 45.00 3,565 | Volume : 2.73 Million | Market Value : 21.648 Thousand billion | Date : 2024-03-27 |
Symbol : NGFO | Last : 110.00 12,850 | Volume : 797,541 | Market Value : 34.5 Thousand billion | Date : 2024-03-27 |
Symbol : FOLD | Last : 55.00 5,111 | Volume : 134.373 Million | Market Value : 4744 Thousand billion | Date : 2024-03-27 |
Symbol : KVEH | Last : 420.00 11,940 | Volume : 988,096 | Market Value : 376.32 Thousand billion | Date : 2024-03-27 |
Symbol : KVIR | Last : 23.00 2,490 | Volume : 16.157 Million | Market Value : 127.541 Thousand billion | Date : 2024-03-27 |
Symbol : KHMZ | Last : 100.00 7,250 | Volume : 9.905 Million | Market Value : 1628 Thousand billion | Date : 2024-03-27 |
Symbol : TOKA | Last : 34.00 4,222 | Volume : 4.994 Million | Market Value : 47.253 Thousand billion | Date : 2024-03-27 |