جهان فولاد سیرجان

فجهان | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 1,780 5.97
Close: 1,893 0.00

Last Trade

2026-02-10
Feature Amounts Feature Amounts
Open 1,772 Close 1,893 0.00
High 1,826 Low 1,772
Volume 6.396 Million Times 856
Price Range:  4,332 - 4,982 Value 29.78 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-02-10
True Legal
241 Number of buyers 1
3.607 Million Purchase volume 2.788 Million
460 Seller number 4
4.287 Million Sales volume 2.109 Million
679,834 Change of ownership 679,834

Ask / Bid

2026-02-10
Order Number Buy Sell Number Order
Order1 Number1,183 Buy4,450 Sell4,720 Number1,101 Order1
Order1 Number1,163 Buy4,325 Sell4,730 Number4,182 Order2
Order2 Number3,158 Buy4,320 Sell4,750 Number3,000 Order1
Order1 Number1,700 Buy4,319 Sell4,779 Number2,091 Order1
Order1 Number2,000 Buy4,316 Sell4,799 Number2,091 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 101 دوره 3 ماهه
سود TTM 278
P/E TTM 16.735

DPS

The last assembly 2023-03-20
Real profit 299 P/E مجمع 15.58
Cash profit 140
Distribution percentage 46.82 %

Yield and liquidity

3 Months 12.79 % Rank 239
6 Months 22.62 % Rank 179
9 Months 70.83 % Rank 184
1 year old 111.02 % Rank 149
Big
Medium
Small
Growth Middle Value
349.275 Thousand billion

Market Value

2.29

P/B

% 13.18

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-10 12:29:57 Close : 1,893 Change % : 0.00 Volume : 6.396 Million Times : 856
Date : 2026-02-09 12:28:10 Close : 1,893 Change % : 0.00 Volume : 6.396 Million Times : 856
Date : 2026-02-08 12:29:58 Close : 1,893 Change % : 0.00 Volume : 6.396 Million Times : 856
Date : 2026-02-07 12:27:55 Close : 1,893 Change % : 0.00 Volume : 6.396 Million Times : 856
Date : 2026-02-03 12:29:57 Close : 1,893 Change % : 0.00 Volume : 6.396 Million Times : 856
Date : 2026-02-02 12:28:53 Close : 1,893 Change % : 0.00 Volume : 6.396 Million Times : 856
Date : 2026-02-01 12:29:11 Close : 1,893 Change % : 0.00 Volume : 6.396 Million Times : 856
Date : 2026-01-31 12:21:39 Close : 1,893 Change % : 0.00 Volume : 6.396 Million Times : 856
Date : 2026-01-28 12:29:35 Close : 1,893 Change % : 0.00 Volume : 6.396 Million Times : 856
Date : 2026-01-07 12:29:55 Close : 1,893 Change % : 0.00 Volume : 6.396 Million Times : 856
Date : 2026-01-06 12:29:16 Close : 1,893 Change % : 0.00 Volume : 6.396 Million Times : 856
Date : 2026-01-05 12:29:39 Close : 1,893 Change % : 0.00 Volume : 6.396 Million Times : 856
Date : 2026-01-04 12:29:37 Close : 1,893 Change % : 0.00 Volume : 6.396 Million Times : 856
Date : 2025-12-31 12:29:49 Close : 1,893 Change % : 0.00 Volume : 6.396 Million Times : 856
Date : 2025-12-30 12:29:13 Close : 1,893 Change % : 0.00 Volume : 6.396 Million Times : 856
More

Related

Symbol Last Volume Market Value
Symbol : TOKA Last : 170.00 2,400 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 2026-02-09
Symbol : KHMZ Last : 1,244 4,997 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 2026-02-10
Symbol : KVIR Last : 43.00 1,330 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 2026-02-10
Symbol : KVEH Last : 1,940 4,738 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 2026-02-10
Symbol : FAYZ Last : 2.00 4,670 Volume : 1.383 Million Market Value : 8.109 Thousand billion Date : 2026-02-10
Symbol : FOLD Last : 885.00 3,434 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 2026-02-10
Symbol : FVAP Last : 2,040 8,930 Volume : 155,974 Market Value : 65.543 Thousand billion Date : 2026-02-10
Symbol : NGFO Last : 1,590 8,120 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 2026-02-10
Symbol : PEIZ Last : 227.00 3,170 Volume : 361,225 Market Value : 18.636 Thousand billion Date : 2026-02-10
Symbol : LMIR Last : 232.00 2,062 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2026-02-10
More

Comments & Analysis