جهان فولاد سیرجان

فجهان | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 1,748 7.66
Close: 1,893 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:28:41
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,780
Low:1,748
High:1,781
Price:1,748
Change:145.00
Change %:7.66
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:35
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,850
Low:1,749
High:1,850
Price:1,749
Change:144.00
Change %:7.61
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-07-07 12:28:37
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,803
Low:1,803
High:1,803
Price:1,803
Change:90.00
Change %:4.75
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:58
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,751
Low:1,751
High:1,751
Price:1,751
Change:142.00
Change %:7.50
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:42
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,741
Low:1,741
High:1,847
Price:1,847
Change:46.00
Change %:2.43
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:38
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,794
Low:1,794
High:1,794
Price:1,794
Change:99.00
Change %:5.23
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-06-21 12:23:12
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,870
Low:1,849
High:1,870
Price:1,849
Change:44.00
Change %:2.32
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:39
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,986
Low:1,872
High:1,986
Price:1,872
Change:21.00
Change %:1.11
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:48
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,865
Low:1,861
High:1,975
Price:1,975
Change:82.00
Change %:4.33
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:50
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,992
Low:1,876
High:1,992
Price:1,905
Change:12.00
Change %:0.63
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:59
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,934
Low:1,934
High:1,934
Price:1,934
Change:41.00
Change %:2.17
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:26
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,878
Low:1,878
High:1,878
Price:1,878
Change:15.00
Change %:0.79
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:51
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,824
Low:1,824
High:1,824
Price:1,824
Change:69.00
Change %:3.65
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:45
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,784
Low:1,701
High:1,784
Price:1,784
Change:109.00
Change %:5.76
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-06-09 12:28:15
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,733
Low:1,688
High:1,733
Price:1,733
Change:160.00
Change %:8.45
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-06-07 12:27:57
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,735
Low:1,735
High:1,735
Price:1,735
Change:158.00
Change %:8.35
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:45
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,620
Low:1,620
High:1,720
Price:1,720
Change:173.00
Change %:9.14
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:37
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,700
Low:1,669
High:1,700
Price:1,669
Change:224.00
Change %:11.83
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:41
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,770
Low:1,709
High:1,795
Price:1,714
Change:179.00
Change %:9.46
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:38
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,769
Low:1,718
High:1,769
Price:1,769
Change:124.00
Change %:6.55
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-05-31 13:24:55
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,718
Low:1,718
High:1,718
Price:1,718
Change:175.00
Change %:9.25
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-05-30 13:12:53
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,668
Low:1,668
High:1,668
Price:1,668
Change:225.00
Change %:11.89
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-05-26 13:28:54
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,621
Low:1,580
High:1,621
Price:1,621
Change:272.00
Change %:14.37
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-05-25 13:19:29
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,574
Low:1,555
High:1,574
Price:1,574
Change:319.00
Change %:16.85
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-05-24 13:20:05
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,529
Low:1,529
High:1,529
Price:1,529
Change:364.00
Change %:19.23
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-05-23 13:23:14
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,485
Low:1,485
High:1,485
Price:1,485
Change:408.00
Change %:21.55
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:25
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,470
Low:1,454
High:1,498
Price:1,486
Change:407.00
Change %:21.50
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:21
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,537
Low:1,451
High:1,537
Price:1,455
Change:438.00
Change %:23.14
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:26
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,465
Low:1,465
High:1,548
Price:1,482
Change:411.00
Change %:21.71
Price:1,893
Change:0.00
Change %:0.00
Date : 2026-02-22 12:27:11
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,508
Low:1,508
High:1,508
Price:1,508
Change:385.00
Change %:20.34
Price:1,893
Change:0.00
Change %:0.00