جهان فولاد سیرجان

فجهان | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,137 0.79
Close: 3,399 7.50

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:59
Number:856
Volume:6.396 Million
Value:29.78 billion
First:3,131
Low:3,131
High:3,160
Price:3,137
Change:25.00
Change %:0.79
Price:3,161
Change:1.00
Change %:0.03
Date : 2024-04-15 12:29:41
Number:856
Volume:6.396 Million
Value:29.78 billion
First:3,179
Low:3,131
High:3,191
Price:3,181
Change:20.00
Change %:0.63
Price:3,162
Change:1.00
Change %:0.03
Date : 2024-04-14 12:29:52
Number:856
Volume:6.396 Million
Value:29.78 billion
First:3,132
Low:3,132
High:3,141
Price:3,140
Change:23.00
Change %:0.73
Price:3,161
Change:2.00
Change %:0.06
Date : 2024-04-13 12:29:47
Number:856
Volume:6.396 Million
Value:29.78 billion
First:3,179
Low:3,138
High:3,179
Price:3,139
Change:24.00
Change %:0.76
Price:3,163
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:30
Number:856
Volume:6.396 Million
Value:29.78 billion
First:3,150
Low:3,150
High:3,185
Price:3,183
Change:20.00
Change %:0.63
Price:3,163
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:32
Number:856
Volume:6.396 Million
Value:29.78 billion
First:3,102
Low:3,102
High:3,169
Price:3,160
Change:4.00
Change %:0.13
Price:3,163
Change:1.00
Change %:0.03
Date : 2024-04-07 12:29:49
Number:856
Volume:6.396 Million
Value:29.78 billion
First:3,159
Low:3,159
High:3,180
Price:3,169
Change:5.00
Change %:0.16
Price:3,164
Change:0.00
Change %:0.00
Date : 2024-04-06 12:28:36
Number:856
Volume:6.396 Million
Value:29.78 billion
First:3,164
Low:3,101
High:3,179
Price:3,135
Change:30.00
Change %:0.95
Price:3,164
Change:1.00
Change %:0.03
Date : 2024-04-03 12:29:47
Number:856
Volume:6.396 Million
Value:29.78 billion
First:3,107
Low:3,106
High:3,165
Price:3,142
Change:23.00
Change %:0.73
Price:3,165
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:48
Number:856
Volume:6.396 Million
Value:29.78 billion
First:3,151
Low:3,100
High:3,200
Price:3,122
Change:43.00
Change %:1.36
Price:3,165
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:57
Number:856
Volume:6.396 Million
Value:29.78 billion
First:3,171
Low:3,163
High:3,200
Price:3,166
Change:1.00
Change %:0.03
Price:3,165
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:33
Number:856
Volume:6.396 Million
Value:29.78 billion
First:3,163
Low:3,163
High:3,242
Price:3,190
Change:27.00
Change %:0.85
Price:3,165
Change:2.00
Change %:0.06
Date : 2024-03-26 12:29:44
Number:856
Volume:6.396 Million
Value:29.78 billion
First:3,220
Low:3,186
High:3,279
Price:3,223
Change:65.00
Change %:2.06
Price:3,163
Change:5.00
Change %:0.16
Date : 2024-03-25 12:29:56
Number:856
Volume:6.396 Million
Value:29.78 billion
First:3,199
Low:3,199
High:3,280
Price:3,230
Change:86.00
Change %:2.74
Price:3,158
Change:14.00
Change %:0.45
Date : 2024-03-18 12:29:42
Number:856
Volume:6.396 Million
Value:29.78 billion
First:3,143
Low:3,143
High:3,195
Price:3,165
Change:22.00
Change %:0.70
Price:3,144
Change:1.00
Change %:0.03
Date : 2024-03-17 12:29:46
Number:856
Volume:6.396 Million
Value:29.78 billion
First:3,143
Low:3,091
High:3,150
Price:3,143
Change:0.00
Change %:0.00
Price:3,143
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:49
Number:856
Volume:6.396 Million
Value:29.78 billion
First:3,195
Low:3,101
High:3,195
Price:3,102
Change:42.00
Change %:1.34
Price:3,143
Change:1.00
Change %:0.03
Date : 2024-03-13 12:29:19
Number:856
Volume:6.396 Million
Value:29.78 billion
First:3,144
Low:3,102
High:3,183
Price:3,111
Change:33.00
Change %:1.05
Price:3,144
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:22
Number:856
Volume:6.396 Million
Value:29.78 billion
First:3,145
Low:3,100
High:3,160
Price:3,117
Change:28.00
Change %:0.89
Price:3,144
Change:1.00
Change %:0.03
Date : 2024-03-11 12:29:52
Number:856
Volume:6.396 Million
Value:29.78 billion
First:3,100
Low:3,097
High:3,150
Price:3,121
Change:26.00
Change %:0.83
Price:3,145
Change:2.00
Change %:0.06
Date : 2024-03-10 17:18:32
Number:856
Volume:6.396 Million
Value:29.78 billion
First:3,120
Low:3,062
High:3,164
Price:3,097
Change:52.00
Change %:1.65
Price:3,147
Change:2.00
Change %:0.06
Date : 2024-03-06 12:29:46
Number:856
Volume:6.396 Million
Value:29.78 billion
First:3,149
Low:3,122
High:3,150
Price:3,131
Change:17.00
Change %:0.54
Price:3,149
Change:1.00
Change %:0.03
Date : 2024-03-05 12:29:32
Number:856
Volume:6.396 Million
Value:29.78 billion
First:3,148
Low:3,140
High:3,196
Price:3,150
Change:2.00
Change %:0.06
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-03-04 12:28:38
Number:856
Volume:6.396 Million
Value:29.78 billion
First:3,150
Low:3,121
High:3,228
Price:3,150
Change:3.00
Change %:0.10
Price:3,148
Change:1.00
Change %:0.03
Date : 2024-03-03 12:29:37
Number:856
Volume:6.396 Million
Value:29.78 billion
First:3,144
Low:3,141
High:3,233
Price:3,152
Change:9.00
Change %:0.29
Price:3,147
Change:4.00
Change %:0.13
Date : 2024-03-02 12:29:25
Number:856
Volume:6.396 Million
Value:29.78 billion
First:3,150
Low:3,111
High:3,184
Price:3,160
Change:17.00
Change %:0.54
Price:3,143
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:06
Number:856
Volume:6.396 Million
Value:29.78 billion
First:3,155
Low:3,150
High:3,244
Price:3,160
Change:18.00
Change %:0.57
Price:3,143
Change:1.00
Change %:0.03
Date : 2024-02-27 12:27:45
Number:856
Volume:6.396 Million
Value:29.78 billion
First:3,161
Low:3,141
High:3,222
Price:3,176
Change:36.00
Change %:1.15
Price:3,142
Change:2.00
Change %:0.06
Date : 2024-02-26 17:35:11
Number:856
Volume:6.396 Million
Value:29.78 billion
First:3,166
Low:3,137
High:3,267
Price:3,150
Change:20.00
Change %:0.64
Price:3,140
Change:10.00
Change %:0.32
Date : 2024-02-24 12:29:54
Number:856
Volume:6.396 Million
Value:29.78 billion
First:3,135
Low:3,134
High:3,262
Price:3,200
Change:70.00
Change %:2.24
Price:3,130
Change:0.00
Change %:0.00