جهان فولاد سیرجان

فجهان | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 1,708 9.77
Close: 1,893 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-04 12:29:42
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,710
Low:1,666
High:1,710
Price:1,680
Change:213.00
Change %:11.25
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:26
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,704
Low:1,704
High:1,750
Price:1,710
Change:183.00
Change %:9.67
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:51
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,671
Low:1,671
High:1,710
Price:1,704
Change:189.00
Change %:9.98
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:57
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,718
Low:1,693
High:1,742
Price:1,723
Change:170.00
Change %:8.98
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:58
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,701
Low:1,684
High:1,727
Price:1,715
Change:178.00
Change %:9.40
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:52
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,650
Low:1,642
High:1,705
Price:1,705
Change:188.00
Change %:9.93
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,667
Low:1,622
High:1,699
Price:1,680
Change:213.00
Change %:11.25
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:58
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,667
Low:1,667
High:1,691
Price:1,667
Change:226.00
Change %:11.94
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:58
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,735
Low:1,683
High:1,735
Price:1,683
Change:210.00
Change %:11.09
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:27
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,735
Low:1,735
High:1,735
Price:1,735
Change:158.00
Change %:8.35
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:08
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,707
Low:1,660
High:1,707
Price:1,707
Change:186.00
Change %:9.83
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-09-17 12:28:42
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,836
Low:1,836
High:1,840
Price:1,836
Change:57.00
Change %:3.01
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-09-16 12:26:08
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,838
Low:1,838
High:1,840
Price:1,838
Change:56.00
Change %:2.96
Price:1,893
Change:1.00
Change %:0.05
Date : 2025-09-15 12:29:05
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,850
Low:1,848
High:1,899
Price:1,848
Change:57.00
Change %:2.99
Price:1,894
Change:11.00
Change %:0.58
Date : 2025-09-14 12:29:57
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,870
Low:1,870
High:1,925
Price:1,876
Change:51.00
Change %:2.65
Price:1,905
Change:22.00
Change %:1.14
Date : 2025-09-13 12:29:46
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,880
Low:1,879
High:1,919
Price:1,879
Change:82.00
Change %:4.18
Price:1,927
Change:34.00
Change %:1.73
Date : 2025-09-09 12:29:35
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,945
Low:1,887
High:1,984
Price:1,895
Change:66.00
Change %:3.37
Price:1,961
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:59
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,901
Low:1,901
High:1,990
Price:1,968
Change:7.00
Change %:0.36
Price:1,961
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:57
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,903
Low:1,903
High:1,903
Price:1,903
Change:58.00
Change %:2.96
Price:1,961
Change:0.00
Change %:0.00
Date : 2025-09-06 12:29:49
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,910
Low:1,906
High:1,932
Price:1,906
Change:58.00
Change %:2.95
Price:1,961
Change:3.00
Change %:0.15
Date : 2025-09-03 12:29:55
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,933
Low:1,932
High:1,984
Price:1,932
Change:59.00
Change %:2.96
Price:1,964
Change:27.00
Change %:1.36
Date : 2025-09-02 12:29:47
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,943
Low:1,943
High:2,039
Price:1,981
Change:86.00
Change %:4.16
Price:1,991
Change:76.00
Change %:3.68
Date : 2025-08-31 12:28:07
Number:856
Volume:6.396 Million
Value:29.78 billion
First:2,005
Low:2,005
High:2,005
Price:2,005
Change:62.00
Change %:3.00
Price:2,067
Change:0.00
Change %:0.00
Date : 2025-08-30 12:23:25
Number:856
Volume:6.396 Million
Value:29.78 billion
First:2,005
Low:2,005
High:2,005
Price:2,005
Change:62.00
Change %:3.00
Price:2,067
Change:0.00
Change %:0.00
Date : 2025-08-27 12:28:22
Number:856
Volume:6.396 Million
Value:29.78 billion
First:2,005
Low:2,005
High:2,005
Price:2,005
Change:64.00
Change %:3.09
Price:2,067
Change:2.00
Change %:0.10
Date : 2025-08-26 12:22:34
Number:856
Volume:6.396 Million
Value:29.78 billion
First:2,005
Low:2,005
High:2,005
Price:2,005
Change:64.00
Change %:3.09
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-08-25 12:29:59
Number:856
Volume:6.396 Million
Value:29.78 billion
First:2,006
Low:2,006
High:2,006
Price:2,006
Change:63.00
Change %:3.05
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-08-23 12:28:27
Number:856
Volume:6.396 Million
Value:29.78 billion
First:2,009
Low:2,008
High:2,020
Price:2,008
Change:65.00
Change %:3.14
Price:2,069
Change:4.00
Change %:0.19
Date : 2025-08-20 12:27:31
Number:856
Volume:6.396 Million
Value:29.78 billion
First:2,011
Low:2,011
High:2,017
Price:2,011
Change:62.00
Change %:2.99
Price:2,073
Change:0.00
Change %:0.00
Date : 2025-08-19 12:28:23
Number:856
Volume:6.396 Million
Value:29.78 billion
First:2,017
Low:2,017
High:2,061
Price:2,018
Change:61.00
Change %:2.93
Price:2,073
Change:6.00
Change %:0.29