جهان فولاد سیرجان

فجهان | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 1,717 9.30
Close: 1,893 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:41
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,700
Low:1,700
High:1,717
Price:1,717
Change:176.00
Change %:9.30
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:51
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,612
Low:1,612
High:1,684
Price:1,684
Change:209.00
Change %:11.04
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:58
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,623
Low:1,623
High:1,663
Price:1,652
Change:241.00
Change %:12.73
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:48
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,640
Low:1,607
High:1,644
Price:1,623
Change:270.00
Change %:14.26
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-12-07 11:02:34
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,670
Low:1,645
High:1,670
Price:1,646
Change:247.00
Change %:13.05
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-12-06 16:25:15
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,640
Low:1,625
High:1,643
Price:1,643
Change:250.00
Change %:13.21
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:50
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,592
Low:1,587
High:1,625
Price:1,600
Change:293.00
Change %:15.48
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:49
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,597
Low:1,582
High:1,609
Price:1,602
Change:291.00
Change %:15.37
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:48
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,590
Low:1,590
High:1,619
Price:1,597
Change:296.00
Change %:15.64
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:37
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,555
Low:1,555
High:1,585
Price:1,583
Change:310.00
Change %:16.38
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:05
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,566
Low:1,564
High:1,599
Price:1,566
Change:327.00
Change %:17.27
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-11-26 12:27:31
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,599
Low:1,569
High:1,616
Price:1,599
Change:294.00
Change %:15.53
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:46
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,606
Low:1,586
High:1,642
Price:1,606
Change:287.00
Change %:15.16
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:47
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,580
Low:1,578
High:1,641
Price:1,594
Change:299.00
Change %:15.80
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:58
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,591
Low:1,578
High:1,626
Price:1,587
Change:306.00
Change %:16.17
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:59
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,599
Low:1,595
High:1,632
Price:1,596
Change:297.00
Change %:15.69
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:38
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,608
Low:1,600
High:1,630
Price:1,606
Change:287.00
Change %:15.16
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:59
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,642
Low:1,611
High:1,668
Price:1,621
Change:272.00
Change %:14.37
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:55
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,630
Low:1,619
High:1,658
Price:1,648
Change:245.00
Change %:12.94
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:44
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,650
Low:1,627
High:1,660
Price:1,635
Change:258.00
Change %:13.63
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:52
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,670
Low:1,653
High:1,680
Price:1,669
Change:224.00
Change %:11.83
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:21
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,674
Low:1,655
High:1,690
Price:1,664
Change:229.00
Change %:12.10
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:48
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,638
Low:1,638
High:1,678
Price:1,648
Change:245.00
Change %:12.94
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:47
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,679
Low:1,649
High:1,679
Price:1,649
Change:244.00
Change %:12.89
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:52
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,701
Low:1,657
High:1,728
Price:1,675
Change:218.00
Change %:11.52
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:55
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,665
Low:1,657
High:1,710
Price:1,708
Change:185.00
Change %:9.77
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:42
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,710
Low:1,666
High:1,710
Price:1,680
Change:213.00
Change %:11.25
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:26
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,704
Low:1,704
High:1,750
Price:1,710
Change:183.00
Change %:9.67
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:51
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,671
Low:1,671
High:1,710
Price:1,704
Change:189.00
Change %:9.98
Price:1,893
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:57
Number:856
Volume:6.396 Million
Value:29.78 billion
First:1,718
Low:1,693
High:1,742
Price:1,723
Change:170.00
Change %:8.98
Price:1,893
Change:0.00
Change %:0.00