جهان فولاد سیرجان

فجهان | Stocks - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 1,836 3.01

Close: 1,893 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-09-17 12:28:42	Number:856 Volume:6.396 Million Value:29.78 billion	First:1,836 Low:1,836 High:1,840	Price:1,836 Change:57.00 Change %:3.01	Price:1,893 Change:0.00 Change %:0.00
Date : 2025-09-16 12:26:08	Number:856 Volume:6.396 Million Value:29.78 billion	First:1,838 Low:1,838 High:1,840	Price:1,838 Change:56.00 Change %:2.96	Price:1,893 Change:1.00 Change %:0.05
Date : 2025-09-15 12:29:05	Number:856 Volume:6.396 Million Value:29.78 billion	First:1,850 Low:1,848 High:1,899	Price:1,848 Change:57.00 Change %:2.99	Price:1,894 Change:11.00 Change %:0.58
Date : 2025-09-14 12:29:57	Number:856 Volume:6.396 Million Value:29.78 billion	First:1,870 Low:1,870 High:1,925	Price:1,876 Change:51.00 Change %:2.65	Price:1,905 Change:22.00 Change %:1.14
Date : 2025-09-13 12:29:46	Number:856 Volume:6.396 Million Value:29.78 billion	First:1,880 Low:1,879 High:1,919	Price:1,879 Change:82.00 Change %:4.18	Price:1,927 Change:34.00 Change %:1.73
Date : 2025-09-09 12:29:35	Number:856 Volume:6.396 Million Value:29.78 billion	First:1,945 Low:1,887 High:1,984	Price:1,895 Change:66.00 Change %:3.37	Price:1,961 Change:0.00 Change %:0.00
Date : 2025-09-08 12:29:59	Number:856 Volume:6.396 Million Value:29.78 billion	First:1,901 Low:1,901 High:1,990	Price:1,968 Change:7.00 Change %:0.36	Price:1,961 Change:0.00 Change %:0.00
Date : 2025-09-07 12:29:57	Number:856 Volume:6.396 Million Value:29.78 billion	First:1,903 Low:1,903 High:1,903	Price:1,903 Change:58.00 Change %:2.96	Price:1,961 Change:0.00 Change %:0.00
Date : 2025-09-06 12:29:49	Number:856 Volume:6.396 Million Value:29.78 billion	First:1,910 Low:1,906 High:1,932	Price:1,906 Change:58.00 Change %:2.95	Price:1,961 Change:3.00 Change %:0.15
Date : 2025-09-03 12:29:55	Number:856 Volume:6.396 Million Value:29.78 billion	First:1,933 Low:1,932 High:1,984	Price:1,932 Change:59.00 Change %:2.96	Price:1,964 Change:27.00 Change %:1.36
Date : 2025-09-02 12:29:47	Number:856 Volume:6.396 Million Value:29.78 billion	First:1,943 Low:1,943 High:2,039	Price:1,981 Change:86.00 Change %:4.16	Price:1,991 Change:76.00 Change %:3.68
Date : 2025-08-31 12:28:07	Number:856 Volume:6.396 Million Value:29.78 billion	First:2,005 Low:2,005 High:2,005	Price:2,005 Change:62.00 Change %:3.00	Price:2,067 Change:0.00 Change %:0.00
Date : 2025-08-30 12:23:25	Number:856 Volume:6.396 Million Value:29.78 billion	First:2,005 Low:2,005 High:2,005	Price:2,005 Change:62.00 Change %:3.00	Price:2,067 Change:0.00 Change %:0.00
Date : 2025-08-27 12:28:22	Number:856 Volume:6.396 Million Value:29.78 billion	First:2,005 Low:2,005 High:2,005	Price:2,005 Change:64.00 Change %:3.09	Price:2,067 Change:2.00 Change %:0.10
Date : 2025-08-26 12:22:34	Number:856 Volume:6.396 Million Value:29.78 billion	First:2,005 Low:2,005 High:2,005	Price:2,005 Change:64.00 Change %:3.09	Price:2,069 Change:0.00 Change %:0.00
Date : 2025-08-25 12:29:59	Number:856 Volume:6.396 Million Value:29.78 billion	First:2,006 Low:2,006 High:2,006	Price:2,006 Change:63.00 Change %:3.05	Price:2,069 Change:0.00 Change %:0.00
Date : 2025-08-23 12:28:27	Number:856 Volume:6.396 Million Value:29.78 billion	First:2,009 Low:2,008 High:2,020	Price:2,008 Change:65.00 Change %:3.14	Price:2,069 Change:4.00 Change %:0.19
Date : 2025-08-20 12:27:31	Number:856 Volume:6.396 Million Value:29.78 billion	First:2,011 Low:2,011 High:2,017	Price:2,011 Change:62.00 Change %:2.99	Price:2,073 Change:0.00 Change %:0.00
Date : 2025-08-19 12:28:23	Number:856 Volume:6.396 Million Value:29.78 billion	First:2,017 Low:2,017 High:2,061	Price:2,018 Change:61.00 Change %:2.93	Price:2,073 Change:6.00 Change %:0.29
Date : 2025-08-18 12:29:31	Number:856 Volume:6.396 Million Value:29.78 billion	First:2,035 Low:2,025 High:2,107	Price:2,065 Change:22.00 Change %:1.05	Price:2,079 Change:8.00 Change %:0.38
Date : 2025-08-17 12:28:35	Number:856 Volume:6.396 Million Value:29.78 billion	First:2,032 Low:2,032 High:2,150	Price:2,060 Change:38.00 Change %:1.81	Price:2,087 Change:11.00 Change %:0.52
Date : 2025-08-16 12:29:14	Number:856 Volume:6.396 Million Value:29.78 billion	First:2,035 Low:2,035 High:2,035	Price:2,035 Change:63.00 Change %:3.00	Price:2,098 Change:0.00 Change %:0.00
Date : 2025-08-13 12:22:51	Number:856 Volume:6.396 Million Value:29.78 billion	First:2,035 Low:2,035 High:2,035	Price:2,035 Change:63.00 Change %:3.00	Price:2,098 Change:0.00 Change %:0.00
Date : 2025-08-12 12:14:13	Number:856 Volume:6.396 Million Value:29.78 billion	First:2,036 Low:2,036 High:2,036	Price:2,036 Change:62.00 Change %:2.96	Price:2,098 Change:0.00 Change %:0.00
Date : 2025-08-11 12:15:36	Number:856 Volume:6.396 Million Value:29.78 billion	First:2,037 Low:2,036 High:2,037	Price:2,036 Change:64.00 Change %:3.05	Price:2,098 Change:2.00 Change %:0.10
Date : 2025-08-10 12:13:17	Number:856 Volume:6.396 Million Value:29.78 billion	First:2,045 Low:2,037 High:2,045	Price:2,037 Change:63.00 Change %:3.00	Price:2,100 Change:0.00 Change %:0.00
Date : 2025-08-09 12:27:31	Number:856 Volume:6.396 Million Value:29.78 billion	First:2,043 Low:2,043 High:2,089	Price:2,049 Change:57.00 Change %:2.71	Price:2,100 Change:6.00 Change %:0.29
Date : 2025-08-06 12:24:56	Number:856 Volume:6.396 Million Value:29.78 billion	First:2,055 Low:2,046 High:2,075	Price:2,046 Change:63.00 Change %:2.99	Price:2,106 Change:3.00 Change %:0.14
Date : 2025-08-05 12:27:46	Number:856 Volume:6.396 Million Value:29.78 billion	First:2,051 Low:2,051 High:2,114	Price:2,097 Change:27.00 Change %:1.27	Price:2,109 Change:15.00 Change %:0.71
Date : 2025-08-04 12:29:45	Number:856 Volume:6.396 Million Value:29.78 billion	First:2,061 Low:2,061 High:2,063	Price:2,061 Change:69.00 Change %:3.24	Price:2,124 Change:6.00 Change %:0.28

جهان فولاد سیرجان

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close