Sepanta

SPTA | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 29,880 29.76
Close: 42,540 0.00

Last Trade

2026-02-10
Feature Amounts Feature Amounts
Open 30,090 Close 42,540 0.00
High 30,320 Low 29,330
Volume 228,321 Times 186
Price Range:  42,510 - 48,890 Value 10.42 billion
Base volume 411,713 Volume limit 1 - 100,000

Trades

2026-02-10
True Legal
73 Number of buyers 2
123,786 Purchase volume 99,115
31 Seller number 3
91,132 Sales volume 131,769
32,654 Change of ownership 32,654

Ask / Bid

2026-02-10
Order Number Buy Sell Number Order
Order2 Number6,980 Buy46,080 Sell46,200 Number348 Order1
Order3 Number7,450 Buy46,070 Sell46,290 Number5,444 Order2
Order3 Number7,840 Buy46,060 Sell46,300 Number5,579 Order4
Order3 Number9,200 Buy46,050 Sell46,340 Number1,000 Order1
Order3 Number10,080 Buy46,040 Sell46,350 Number4,880 Order1

EPS

Fiscal year 2024-01-20
Realization of profit 367 دوره 9 ماهه
سود TTM 2,512
P/E TTM 18.177

DPS

The last assembly 2023-03-20
Real profit 2,512 P/E مجمع 18.18
Cash profit 1,760
Distribution percentage 70.06 %

Yield and liquidity

3 Months 8.27 % Rank 284
6 Months 1.74 % Rank 315
9 Months 18.86 % Rank 264
1 year old 37.97 % Rank 264
Big
Medium
Small
Growth Middle Value
46.997 Thousand billion

Market Value

10.23

P/B

% 38.69

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-10 12:29:59 Close : 42,540 Change % : 0.00 Volume : 228,321 Times : 186
Date : 2026-02-09 12:28:25 Close : 42,540 Change % : 0.00 Volume : 228,321 Times : 186
Date : 2026-02-08 12:29:48 Close : 42,540 Change % : 0.00 Volume : 228,321 Times : 186
Date : 2026-02-07 12:29:43 Close : 42,540 Change % : 0.00 Volume : 228,321 Times : 186
Date : 2026-02-03 14:42:23 Close : 42,540 Change % : 0.00 Volume : 228,321 Times : 186
Date : 2026-02-02 12:29:55 Close : 42,540 Change % : 0.00 Volume : 228,321 Times : 186
Date : 2026-02-01 12:29:59 Close : 42,540 Change % : 0.00 Volume : 228,321 Times : 186
Date : 2026-01-31 12:28:26 Close : 42,540 Change % : 0.00 Volume : 228,321 Times : 186
Date : 2026-01-28 12:29:54 Close : 42,540 Change % : 0.00 Volume : 228,321 Times : 186
Date : 2026-01-07 12:29:21 Close : 42,540 Change % : 0.00 Volume : 228,321 Times : 186
Date : 2026-01-06 12:29:55 Close : 42,540 Change % : 0.00 Volume : 228,321 Times : 186
Date : 2026-01-05 12:29:54 Close : 42,540 Change % : 0.00 Volume : 228,321 Times : 186
Date : 2026-01-04 12:29:45 Close : 42,540 Change % : 0.00 Volume : 228,321 Times : 186
Date : 2025-12-31 12:29:56 Close : 42,540 Change % : 0.00 Volume : 228,321 Times : 186
Date : 2025-12-30 12:29:22 Close : 42,540 Change % : 0.00 Volume : 228,321 Times : 186
More

Related

Symbol Last Volume Market Value
Symbol : TOKA Last : 170.00 2,400 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 2026-02-09
Symbol : KHMZ Last : 1,244 4,997 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 2026-02-10
Symbol : KVIR Last : 43.00 1,330 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 2026-02-10
Symbol : KVEH Last : 1,940 4,738 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 2026-02-10
Symbol : FAYZ Last : 2.00 4,670 Volume : 1.383 Million Market Value : 8.109 Thousand billion Date : 2026-02-10
Symbol : FOLD Last : 885.00 3,434 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 2026-02-10
Symbol : FVAP Last : 2,040 8,930 Volume : 155,974 Market Value : 65.543 Thousand billion Date : 2026-02-10
Symbol : NGFO Last : 1,590 8,120 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 2026-02-10
Symbol : PEIZ Last : 227.00 3,170 Volume : 361,225 Market Value : 18.636 Thousand billion Date : 2026-02-10
Symbol : LMIR Last : 232.00 2,062 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2026-02-10
More

Comments & Analysis