Sepanta
SPTA |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
48,910
0.68
Close:
48,980
0.82
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 49,060 | Close | 48,980 400.00 |
High | 49,060 | Low | 48,100 |
Volume | 228,321 | Times | 186 |
Price Range: | 42,510 - 48,890 | Value | 10.42 billion |
Base volume | 411,713 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
73 | Number of buyers | 2 |
123,786 | Purchase volume | 99,115 |
31 | Seller number | 3 |
91,132 | Sales volume | 131,769 |
32,654 | Change of ownership | 32,654 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number6,980 | Buy46,080 | Sell46,200 | Number348 | Order1 |
Order3 | Number7,450 | Buy46,070 | Sell46,290 | Number5,444 | Order2 |
Order3 | Number7,840 | Buy46,060 | Sell46,300 | Number5,579 | Order4 |
Order3 | Number9,200 | Buy46,050 | Sell46,340 | Number1,000 | Order1 |
Order3 | Number10,080 | Buy46,040 | Sell46,350 | Number4,880 | Order1 |
EPS
Fiscal year | 2024-01-20 | ||
Realization of profit | 367 | دوره | 9 ماهه |
سود TTM | 2,512 | ||
P/E TTM | 18.177 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 2,512 | P/E مجمع | 18.18 |
Cash profit | 1,760 | ||
Distribution percentage | 70.06 % |
Yield and liquidity
3 Months | 8.27 % | Rank | 284 |
6 Months | 1.74 % | Rank | 315 |
9 Months | 18.86 % | Rank | 264 |
1 year old | 37.97 % | Rank | 264 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
46.997 Thousand billion
Market Value
17.02
P/B
% 38.69
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:14 | Close : 48,510 | Change % : 0.14 | Volume : 228,321 | Times : 186 |
Date : 2024-04-15 12:15:07 | Close : 48,580 | Change % : 0.46 | Volume : 228,321 | Times : 186 |
Date : 2024-04-14 15:50:29 | Close : 48,360 | Change % : 0.98 | Volume : 228,321 | Times : 186 |
Date : 2024-04-13 12:29:59 | Close : 48,840 | Change % : 5.77 | Volume : 228,321 | Times : 186 |
Date : 2024-04-09 12:29:56 | Close : 51,830 | Change % : 4.41 | Volume : 228,321 | Times : 186 |
Date : 2024-04-08 12:29:59 | Close : 49,640 | Change % : 2.50 | Volume : 228,321 | Times : 186 |
Date : 2024-04-07 12:29:46 | Close : 48,430 | Change % : 4.99 | Volume : 228,321 | Times : 186 |
Date : 2024-04-06 12:29:52 | Close : 46,130 | Change % : 6.32 | Volume : 228,321 | Times : 186 |
Date : 2024-04-03 12:29:49 | Close : 49,240 | Change % : 0.41 | Volume : 228,321 | Times : 186 |
Date : 2024-04-02 12:29:49 | Close : 49,040 | Change % : 5.27 | Volume : 228,321 | Times : 186 |
Date : 2024-03-30 12:29:56 | Close : 51,770 | Change % : 0.60 | Volume : 228,321 | Times : 186 |
Date : 2024-03-27 12:29:58 | Close : 51,460 | Change % : 0.57 | Volume : 228,321 | Times : 186 |
Date : 2024-03-26 12:29:51 | Close : 51,170 | Change % : 0.79 | Volume : 228,321 | Times : 186 |
Date : 2024-03-25 12:29:59 | Close : 50,770 | Change % : 9.56 | Volume : 228,321 | Times : 186 |
Date : 2024-03-18 12:29:58 | Close : 46,340 | Change % : 3.69 | Volume : 228,321 | Times : 186 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FAJR | Last : 70.00 5,350 | Volume : 4.801 Million | Market Value : 70.455 Thousand billion | Date : 2024-04-16 |
Symbol : FSAZ | Last : 45.00 4,508 | Volume : 1.178 Million | Market Value : 18.24 Thousand billion | Date : 2024-04-16 |
Symbol : SEPA | Last : 80.00 8,470 | Volume : 710,145 | Market Value : 33.813 Thousand billion | Date : 2024-04-16 |
Symbol : LMIR | Last : 29.00 3,020 | Volume : 2.73 Million | Market Value : 21.648 Thousand billion | Date : 2024-04-16 |
Symbol : NGFO | Last : 90.00 12,020 | Volume : 797,541 | Market Value : 34.5 Thousand billion | Date : 2024-04-16 |
Symbol : FOLD | Last : 55.00 5,050 | Volume : 134.373 Million | Market Value : 4744 Thousand billion | Date : 2024-04-16 |
Symbol : KVEH | Last : 20.00 11,600 | Volume : 988,096 | Market Value : 376.32 Thousand billion | Date : 2024-04-16 |
Symbol : KVIR | Last : 22.00 2,214 | Volume : 16.157 Million | Market Value : 127.541 Thousand billion | Date : 2024-04-16 |
Symbol : KHMZ | Last : 70.00 6,980 | Volume : 9.905 Million | Market Value : 1628 Thousand billion | Date : 2024-04-16 |
Symbol : TOKA | Last : 39.00 3,864 | Volume : 4.994 Million | Market Value : 47.253 Thousand billion | Date : 2024-04-16 |