Ahwaz Rolling Co

FAHP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 6,520 24.62
Close: 8,650 0.00

Last Trade

2025-07-30
Feature Amounts Feature Amounts
Open 6,520 Close 8,650 0.00
High 6,530 Low 6,520
Volume 1,100 Times 2
Price Range:  8,330 - 8,650 Value 9.52 Million
Base volume 1 Volume limit 1 - 200,000

Trades

2025-07-30
True Legal
1 Number of buyers -
1,100 Purchase volume -
2 Seller number -
1,100 Sales volume -
- Change of ownership -

Ask / Bid

2025-07-30
Order Number Buy Sell Number Order
Order43 Number4,114,598 Buy8,650 Sell0 Number0 Order0
Order1 Number30,000 Buy8,350 Sell0 Number0 Order0
Order1 Number6,010 Buy8,330 Sell0 Number0 Order0
Order1 Number25,000 Buy8,280 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2022-03-20
Realization of profit 390 دوره 12 ماهه
سود TTM 390
P/E TTM 22.179

DPS

The last assembly 2022-03-20
Real profit 390 P/E مجمع 22.18
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 17.75 % Rank 724
6 Months 8.15 % Rank 726
9 Months 70.93 % Rank 714
1 year old 108.29 % Rank 708
Big
Medium
Small
Growth Middle Value
48.864 Thousand billion

Market Value

-

P/B

% 35

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-30 12:22:04 Close : 8,650 Change % : 0.00 Volume : 1,100 Times : 2
Date : 2025-07-29 12:22:40 Close : 8,650 Change % : 0.00 Volume : 1,100 Times : 2
Date : 2025-07-28 12:29:53 Close : 8,650 Change % : 0.00 Volume : 1,100 Times : 2
Date : 2025-07-27 12:23:09 Close : 8,650 Change % : 0.00 Volume : 1,100 Times : 2
Date : 2025-07-26 12:00:02 Close : 8,650 Change % : 0.00 Volume : 1,100 Times : 2
Date : 2025-07-23 12:29:48 Close : 8,650 Change % : 0.00 Volume : 1,100 Times : 2
Date : 2025-07-22 12:29:50 Close : 8,650 Change % : 0.00 Volume : 1,100 Times : 2
Date : 2025-07-21 12:29:52 Close : 8,650 Change % : 0.00 Volume : 1,100 Times : 2
Date : 2025-07-20 12:28:40 Close : 8,650 Change % : 0.00 Volume : 1,100 Times : 2
Date : 2025-07-19 12:29:43 Close : 8,650 Change % : 0.00 Volume : 1,100 Times : 2
Date : 2025-07-16 12:26:00 Close : 8,650 Change % : 0.00 Volume : 1,100 Times : 2
Date : 2025-07-15 12:29:51 Close : 8,650 Change % : 0.00 Volume : 1,100 Times : 2
Date : 2025-07-14 12:29:46 Close : 8,650 Change % : 0.00 Volume : 1,100 Times : 2
Date : 2025-07-13 12:29:41 Close : 8,650 Change % : 0.00 Volume : 1,100 Times : 2
Date : 2025-07-12 12:29:51 Close : 8,650 Change % : 0.00 Volume : 1,100 Times : 2
More

Related

Symbol Last Volume Market Value
Symbol : FAJR Last : 66.00 2,138 Volume : 4.801 Million Market Value : 70.455 Thousand billion Date : 2025-07-30
Symbol : FSAZ Last : 126.00 3,053 Volume : 1.178 Million Market Value : 18.24 Thousand billion Date : 2025-07-30
Symbol : SEPA Last : 78.00 2,538 Volume : 710,145 Market Value : 33.813 Thousand billion Date : 2025-07-30
Symbol : LMIR Last : 109.00 3,542 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2025-07-30
Symbol : NGFO Last : 170.00 5,690 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 2025-07-30
Symbol : FOLD Last : 88.00 2,868 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 2025-07-30
Symbol : KVEH Last : 89.00 2,819 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 2025-07-30
Symbol : KVIR Last : 46.00 1,331 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 2025-07-30
Symbol : KHMZ Last : 6.00 4,090 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 2025-07-30
Symbol : TOKA Last : 79.00 2,562 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 2025-07-30
More

Comments & Analysis