Ahwaz Rolling Co

FAHP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Permitted

Last: 7,750 10.40
Close: 8,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-08 11:22:32
Number:2
Volume:1,100
Value:9.52 Million
First:7,750
Low:7,750
High:7,750
Price:7,750
Change:900.00
Change %:10.41
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-05-07 12:27:03
Number:2
Volume:1,100
Value:9.52 Million
First:7,710
Low:7,710
High:7,710
Price:7,710
Change:940.00
Change %:10.87
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-05-06 12:23:17
Number:2
Volume:1,100
Value:9.52 Million
First:7,690
Low:7,690
High:7,690
Price:7,690
Change:960.00
Change %:11.10
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-05-05 12:18:47
Number:2
Volume:1,100
Value:9.52 Million
First:7,680
Low:7,680
High:7,680
Price:7,680
Change:970.00
Change %:11.21
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-04-16 11:46:43
Number:2
Volume:1,100
Value:9.52 Million
First:7,780
Low:7,760
High:7,780
Price:7,760
Change:890.00
Change %:10.29
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:39
Number:2
Volume:1,100
Value:9.52 Million
First:7,880
Low:7,770
High:7,880
Price:7,810
Change:840.00
Change %:9.71
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-04-14 12:29:52
Number:2
Volume:1,100
Value:9.52 Million
First:7,820
Low:7,820
High:7,870
Price:7,820
Change:830.00
Change %:9.60
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-04-13 12:18:17
Number:2
Volume:1,100
Value:9.52 Million
First:7,860
Low:7,850
High:7,900
Price:7,850
Change:800.00
Change %:9.25
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:56
Number:2
Volume:1,100
Value:9.52 Million
First:8,010
Low:8,010
High:8,040
Price:8,010
Change:640.00
Change %:7.40
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-04-08 12:28:57
Number:2
Volume:1,100
Value:9.52 Million
First:8,170
Low:8,170
High:8,200
Price:8,200
Change:450.00
Change %:5.20
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-04-07 12:26:25
Number:2
Volume:1,100
Value:9.52 Million
First:8,190
Low:8,190
High:8,190
Price:8,190
Change:460.00
Change %:5.32
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:58
Number:2
Volume:1,100
Value:9.52 Million
First:8,260
Low:8,260
High:8,310
Price:8,260
Change:390.00
Change %:4.51
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:42
Number:2
Volume:1,100
Value:9.52 Million
First:8,380
Low:8,380
High:8,390
Price:8,380
Change:270.00
Change %:3.12
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-04-02 11:50:32
Number:2
Volume:1,100
Value:9.52 Million
First:8,520
Low:8,520
High:8,530
Price:8,520
Change:130.00
Change %:1.50
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:51
Number:2
Volume:1,100
Value:9.52 Million
First:8,870
Low:8,600
High:8,870
Price:8,700
Change:50.00
Change %:0.58
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:51
Number:2
Volume:1,100
Value:9.52 Million
First:8,900
Low:8,750
High:8,920
Price:8,760
Change:110.00
Change %:1.27
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:30
Number:2
Volume:1,100
Value:9.52 Million
First:9,220
Low:8,900
High:9,220
Price:8,900
Change:250.00
Change %:2.89
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:56
Number:2
Volume:1,100
Value:9.52 Million
First:9,410
Low:9,060
High:9,410
Price:9,060
Change:410.00
Change %:4.74
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:20
Number:2
Volume:1,100
Value:9.52 Million
First:9,260
Low:8,920
High:9,260
Price:9,150
Change:500.00
Change %:5.78
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:52
Number:2
Volume:1,100
Value:9.52 Million
First:9,080
Low:9,080
High:9,180
Price:9,170
Change:520.00
Change %:6.01
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-03-16 12:28:17
Number:2
Volume:1,100
Value:9.52 Million
First:9,190
Low:9,190
High:9,300
Price:9,190
Change:540.00
Change %:6.24
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:56
Number:2
Volume:1,100
Value:9.52 Million
First:9,580
Low:9,240
High:9,580
Price:9,270
Change:620.00
Change %:7.17
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:56
Number:2
Volume:1,100
Value:9.52 Million
First:9,310
Low:9,310
High:9,680
Price:9,500
Change:850.00
Change %:9.83
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-03-11 12:28:02
Number:2
Volume:1,100
Value:9.52 Million
First:9,500
Low:9,500
High:9,500
Price:9,500
Change:850.00
Change %:9.83
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-03-10 17:29:43
Number:2
Volume:1,100
Value:9.52 Million
First:9,850
Low:9,500
High:9,880
Price:9,740
Change:1,090.00
Change %:12.60
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-03-06 12:26:14
Number:2
Volume:1,100
Value:9.52 Million
First:9,780
Low:9,780
High:9,780
Price:9,780
Change:1,130.00
Change %:13.06
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-03-05 12:28:37
Number:2
Volume:1,100
Value:9.52 Million
First:9,720
Low:9,720
High:9,720
Price:9,720
Change:1,070.00
Change %:12.37
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:39
Number:2
Volume:1,100
Value:9.52 Million
First:9,530
Low:9,410
High:9,530
Price:9,500
Change:850.00
Change %:9.83
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-03-03 12:27:03
Number:2
Volume:1,100
Value:9.52 Million
First:9,380
Low:9,210
High:9,390
Price:9,390
Change:740.00
Change %:8.56
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:13
Number:2
Volume:1,100
Value:9.52 Million
First:8,950
Low:8,950
High:9,290
Price:9,290
Change:640.00
Change %:7.40
Price:8,650
Change:0.00
Change %:0.00