Ahwaz Rolling Co

FAHP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 6,190 28.44
Close: 8,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-17 12:29:47
Number:2
Volume:1,100
Value:9.52 Million
First:6,050
Low:6,010
High:6,190
Price:6,190
Change:2,460.00
Change %:28.44
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-09-16 11:59:02
Number:2
Volume:1,100
Value:9.52 Million
First:6,020
Low:6,020
High:6,210
Price:6,210
Change:2,440.00
Change %:28.21
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-09-15 12:27:24
Number:2
Volume:1,100
Value:9.52 Million
First:6,000
Low:6,000
High:6,210
Price:6,210
Change:2,440.00
Change %:28.21
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:22
Number:2
Volume:1,100
Value:9.52 Million
First:5,950
Low:5,950
High:6,190
Price:6,190
Change:2,460.00
Change %:28.44
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-09-13 11:47:41
Number:2
Volume:1,100
Value:9.52 Million
First:5,970
Low:5,970
High:5,980
Price:5,970
Change:2,680.00
Change %:30.98
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-09-09 12:05:23
Number:2
Volume:1,100
Value:9.52 Million
First:6,200
Low:5,980
High:6,200
Price:5,990
Change:2,660.00
Change %:30.75
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:44
Number:2
Volume:1,100
Value:9.52 Million
First:5,970
Low:5,970
High:6,210
Price:5,990
Change:2,660.00
Change %:30.75
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:24
Number:2
Volume:1,100
Value:9.52 Million
First:6,070
Low:5,970
High:6,090
Price:6,090
Change:2,560.00
Change %:29.60
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-09-06 12:06:47
Number:2
Volume:1,100
Value:9.52 Million
First:5,880
Low:5,880
High:5,960
Price:5,950
Change:2,700.00
Change %:31.21
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-09-03 12:20:52
Number:2
Volume:1,100
Value:9.52 Million
First:6,060
Low:6,060
High:6,060
Price:6,060
Change:2,590.00
Change %:29.94
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-09-02 12:10:41
Number:2
Volume:1,100
Value:9.52 Million
First:5,820
Low:5,820
High:6,040
Price:6,040
Change:2,610.00
Change %:30.17
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-08-31 12:28:59
Number:2
Volume:1,100
Value:9.52 Million
First:5,760
Low:5,760
High:5,980
Price:5,980
Change:2,670.00
Change %:30.87
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-08-30 12:28:21
Number:2
Volume:1,100
Value:9.52 Million
First:5,770
Low:5,770
High:5,770
Price:5,770
Change:2,880.00
Change %:33.30
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-08-27 12:09:04
Number:2
Volume:1,100
Value:9.52 Million
First:5,770
Low:5,770
High:5,840
Price:5,840
Change:2,810.00
Change %:32.49
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-08-26 12:29:48
Number:2
Volume:1,100
Value:9.52 Million
First:5,790
Low:5,790
High:5,840
Price:5,840
Change:2,810.00
Change %:32.49
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-08-25 12:29:55
Number:2
Volume:1,100
Value:9.52 Million
First:5,830
Low:5,810
High:5,880
Price:5,810
Change:2,840.00
Change %:32.83
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-08-23 12:29:18
Number:2
Volume:1,100
Value:9.52 Million
First:5,810
Low:5,810
High:5,960
Price:5,880
Change:2,770.00
Change %:32.02
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-08-20 12:26:29
Number:2
Volume:1,100
Value:9.52 Million
First:5,830
Low:5,830
High:5,910
Price:5,840
Change:2,810.00
Change %:32.49
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-08-19 12:17:43
Number:2
Volume:1,100
Value:9.52 Million
First:5,860
Low:5,860
High:5,910
Price:5,860
Change:2,790.00
Change %:32.25
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-08-18 12:27:17
Number:2
Volume:1,100
Value:9.52 Million
First:5,890
Low:5,890
High:5,970
Price:5,890
Change:2,760.00
Change %:31.91
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-08-17 12:26:47
Number:2
Volume:1,100
Value:9.52 Million
First:5,890
Low:5,890
High:6,130
Price:6,120
Change:2,530.00
Change %:29.25
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-08-16 12:29:43
Number:2
Volume:1,100
Value:9.52 Million
First:6,010
Low:6,010
High:6,010
Price:6,010
Change:2,640.00
Change %:30.52
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-08-13 12:29:59
Number:2
Volume:1,100
Value:9.52 Million
First:6,100
Low:6,100
High:6,340
Price:6,330
Change:2,320.00
Change %:26.82
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-08-11 09:34:36
Number:2
Volume:1,100
Value:9.52 Million
First:6,220
Low:6,220
High:6,220
Price:6,220
Change:2,430.00
Change %:28.09
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-08-10 09:23:04
Number:2
Volume:1,100
Value:9.52 Million
First:6,360
Low:6,360
High:6,360
Price:6,360
Change:2,290.00
Change %:26.47
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-08-09 10:41:50
Number:2
Volume:1,100
Value:9.52 Million
First:6,370
Low:6,370
High:6,370
Price:6,370
Change:2,280.00
Change %:26.36
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-08-06 11:48:11
Number:2
Volume:1,100
Value:9.52 Million
First:6,370
Low:6,370
High:6,370
Price:6,370
Change:2,280.00
Change %:26.36
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-08-04 12:08:30
Number:2
Volume:1,100
Value:9.52 Million
First:6,370
Low:6,370
High:6,370
Price:6,370
Change:2,280.00
Change %:26.36
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-08-03 11:22:30
Number:2
Volume:1,100
Value:9.52 Million
First:6,420
Low:6,420
High:6,430
Price:6,420
Change:2,230.00
Change %:25.78
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-08-02 09:08:16
Number:2
Volume:1,100
Value:9.52 Million
First:6,420
Low:6,420
High:6,420
Price:6,420
Change:2,230.00
Change %:25.78
Price:8,650
Change:0.00
Change %:0.00