Ahwaz Rolling Co

FAHP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 6,250 27.75
Close: 8,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-04 12:29:39
Number:2
Volume:1,100
Value:9.52 Million
First:6,060
Low:6,040
High:6,250
Price:6,200
Change:2,450.00
Change %:28.32
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:49
Number:2
Volume:1,100
Value:9.52 Million
First:6,260
Low:6,070
High:6,260
Price:6,160
Change:2,490.00
Change %:28.79
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-11-02 12:25:22
Number:2
Volume:1,100
Value:9.52 Million
First:6,140
Low:6,140
High:6,160
Price:6,140
Change:2,510.00
Change %:29.02
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-11-01 12:23:10
Number:2
Volume:1,100
Value:9.52 Million
First:6,320
Low:6,090
High:6,320
Price:6,090
Change:2,560.00
Change %:29.60
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:02
Number:2
Volume:1,100
Value:9.52 Million
First:6,020
Low:6,020
High:6,240
Price:6,240
Change:2,410.00
Change %:27.86
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:17
Number:2
Volume:1,100
Value:9.52 Million
First:5,990
Low:5,990
High:6,160
Price:6,150
Change:2,500.00
Change %:28.90
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-10-27 12:21:42
Number:2
Volume:1,100
Value:9.52 Million
First:6,040
Low:5,980
High:6,090
Price:6,020
Change:2,630.00
Change %:30.41
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:30
Number:2
Volume:1,100
Value:9.52 Million
First:6,070
Low:6,020
High:6,240
Price:6,170
Change:2,480.00
Change %:28.67
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:42
Number:2
Volume:1,100
Value:9.52 Million
First:6,040
Low:6,040
High:6,180
Price:6,180
Change:2,470.00
Change %:28.56
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-10-22 12:19:36
Number:2
Volume:1,100
Value:9.52 Million
First:6,130
Low:6,120
High:6,200
Price:6,200
Change:2,450.00
Change %:28.32
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:40
Number:2
Volume:1,100
Value:9.52 Million
First:6,120
Low:6,120
High:6,250
Price:6,230
Change:2,420.00
Change %:27.98
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:00
Number:2
Volume:1,100
Value:9.52 Million
First:6,260
Low:6,220
High:6,280
Price:6,220
Change:2,430.00
Change %:28.09
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-10-19 12:24:58
Number:2
Volume:1,100
Value:9.52 Million
First:6,500
Low:6,310
High:6,530
Price:6,310
Change:2,340.00
Change %:27.05
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:58
Number:2
Volume:1,100
Value:9.52 Million
First:6,390
Low:6,390
High:6,490
Price:6,400
Change:2,250.00
Change %:26.01
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-10-15 12:14:29
Number:2
Volume:1,100
Value:9.52 Million
First:6,640
Low:6,410
High:6,640
Price:6,420
Change:2,230.00
Change %:25.78
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-10-14 12:21:33
Number:2
Volume:1,100
Value:9.52 Million
First:6,470
Low:6,470
High:6,560
Price:6,540
Change:2,110.00
Change %:24.39
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-10-13 12:27:06
Number:2
Volume:1,100
Value:9.52 Million
First:6,580
Low:6,580
High:6,800
Price:6,640
Change:2,010.00
Change %:23.24
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:58
Number:2
Volume:1,100
Value:9.52 Million
First:6,530
Low:6,530
High:6,770
Price:6,760
Change:1,890.00
Change %:21.85
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-10-11 12:15:52
Number:2
Volume:1,100
Value:9.52 Million
First:6,680
Low:6,500
High:6,690
Price:6,560
Change:2,090.00
Change %:24.16
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:46
Number:2
Volume:1,100
Value:9.52 Million
First:6,450
Low:6,450
High:6,570
Price:6,560
Change:2,090.00
Change %:24.16
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-10-07 12:24:47
Number:2
Volume:1,100
Value:9.52 Million
First:6,410
Low:6,400
High:6,650
Price:6,650
Change:2,000.00
Change %:23.12
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-10-06 11:58:10
Number:2
Volume:1,100
Value:9.52 Million
First:6,440
Low:6,400
High:6,490
Price:6,490
Change:2,160.00
Change %:24.97
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:42
Number:2
Volume:1,100
Value:9.52 Million
First:6,550
Low:6,440
High:6,560
Price:6,560
Change:2,090.00
Change %:24.16
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-10-04 12:17:27
Number:2
Volume:1,100
Value:9.52 Million
First:6,290
Low:6,290
High:6,530
Price:6,530
Change:2,120.00
Change %:24.51
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-10-01 12:28:17
Number:2
Volume:1,100
Value:9.52 Million
First:6,280
Low:6,260
High:6,500
Price:6,350
Change:2,300.00
Change %:26.59
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-09-30 12:26:45
Number:2
Volume:1,100
Value:9.52 Million
First:6,390
Low:6,230
High:6,470
Price:6,470
Change:2,180.00
Change %:25.20
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-09-29 12:10:52
Number:2
Volume:1,100
Value:9.52 Million
First:6,160
Low:6,160
High:6,380
Price:6,380
Change:2,270.00
Change %:26.24
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-09-28 12:13:35
Number:2
Volume:1,100
Value:9.52 Million
First:6,370
Low:6,260
High:6,370
Price:6,350
Change:2,300.00
Change %:26.59
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:45
Number:2
Volume:1,100
Value:9.52 Million
First:6,140
Low:6,140
High:6,230
Price:6,230
Change:2,420.00
Change %:27.98
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-09-24 12:27:42
Number:2
Volume:1,100
Value:9.52 Million
First:6,150
Low:6,150
High:6,150
Price:6,150
Change:2,500.00
Change %:28.90
Price:8,650
Change:0.00
Change %:0.00