Ahwaz Rolling Co

FAHP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 6,280 27.40
Close: 8,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-17 12:29:36
Number:2
Volume:1,100
Value:9.52 Million
First:6,100
Low:6,080
High:6,280
Price:6,280
Change:2,370.00
Change %:27.40
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-12-16 12:28:43
Number:2
Volume:1,100
Value:9.52 Million
First:6,190
Low:5,970
High:6,190
Price:6,160
Change:2,490.00
Change %:28.79
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-12-15 12:18:49
Number:2
Volume:1,100
Value:9.52 Million
First:6,050
Low:6,050
High:6,070
Price:6,070
Change:2,580.00
Change %:29.83
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-12-14 12:24:28
Number:2
Volume:1,100
Value:9.52 Million
First:5,820
Low:5,820
High:6,000
Price:6,000
Change:2,650.00
Change %:30.64
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-12-13 12:25:36
Number:2
Volume:1,100
Value:9.52 Million
First:5,820
Low:5,820
High:5,940
Price:5,900
Change:2,750.00
Change %:31.79
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-12-10 12:28:30
Number:2
Volume:1,100
Value:9.52 Million
First:5,790
Low:5,790
High:5,890
Price:5,890
Change:2,760.00
Change %:31.91
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:58
Number:2
Volume:1,100
Value:9.52 Million
First:5,760
Low:5,760
High:5,950
Price:5,800
Change:2,850.00
Change %:32.95
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-12-08 12:27:56
Number:2
Volume:1,100
Value:9.52 Million
First:5,770
Low:5,770
High:5,930
Price:5,890
Change:2,760.00
Change %:31.91
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-12-07 12:26:27
Number:2
Volume:1,100
Value:9.52 Million
First:5,880
Low:5,860
High:5,900
Price:5,870
Change:2,780.00
Change %:32.14
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-12-06 11:28:32
Number:2
Volume:1,100
Value:9.52 Million
First:5,920
Low:5,850
High:5,990
Price:5,990
Change:2,660.00
Change %:30.75
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-12-03 11:22:45
Number:2
Volume:1,100
Value:9.52 Million
First:5,950
Low:5,880
High:6,030
Price:6,030
Change:2,620.00
Change %:30.29
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-12-02 12:24:06
Number:2
Volume:1,100
Value:9.52 Million
First:5,930
Low:5,890
High:6,020
Price:5,890
Change:2,760.00
Change %:31.91
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-12-01 12:17:13
Number:2
Volume:1,100
Value:9.52 Million
First:6,080
Low:5,940
High:6,090
Price:5,950
Change:2,700.00
Change %:31.21
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-11-30 12:18:30
Number:2
Volume:1,100
Value:9.52 Million
First:5,900
Low:5,900
High:6,020
Price:5,950
Change:2,700.00
Change %:31.21
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:49
Number:2
Volume:1,100
Value:9.52 Million
First:6,030
Low:5,950
High:6,030
Price:5,970
Change:2,680.00
Change %:30.98
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:04
Number:2
Volume:1,100
Value:9.52 Million
First:6,240
Low:6,010
High:6,240
Price:6,030
Change:2,620.00
Change %:30.29
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:08
Number:2
Volume:1,100
Value:9.52 Million
First:5,920
Low:5,920
High:6,140
Price:6,140
Change:2,510.00
Change %:29.02
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:46
Number:2
Volume:1,100
Value:9.52 Million
First:5,900
Low:5,900
High:6,040
Price:6,020
Change:2,630.00
Change %:30.41
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:35
Number:2
Volume:1,100
Value:9.52 Million
First:5,970
Low:5,890
High:6,000
Price:5,900
Change:2,750.00
Change %:31.79
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-11-19 11:37:27
Number:2
Volume:1,100
Value:9.52 Million
First:5,960
Low:5,960
High:5,990
Price:5,980
Change:2,670.00
Change %:30.87
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:52
Number:2
Volume:1,100
Value:9.52 Million
First:5,960
Low:5,950
High:6,050
Price:6,050
Change:2,600.00
Change %:30.06
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:53
Number:2
Volume:1,100
Value:9.52 Million
First:6,010
Low:6,010
High:6,100
Price:6,080
Change:2,570.00
Change %:29.71
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-11-16 12:22:22
Number:2
Volume:1,100
Value:9.52 Million
First:6,010
Low:6,010
High:6,180
Price:6,180
Change:2,470.00
Change %:28.56
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-11-15 12:08:07
Number:2
Volume:1,100
Value:9.52 Million
First:6,140
Low:6,130
High:6,150
Price:6,130
Change:2,520.00
Change %:29.13
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-11-12 10:30:51
Number:2
Volume:1,100
Value:9.52 Million
First:6,280
Low:6,200
High:6,290
Price:6,250
Change:2,400.00
Change %:27.75
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:11
Number:2
Volume:1,100
Value:9.52 Million
First:6,150
Low:6,130
High:6,250
Price:6,200
Change:2,450.00
Change %:28.32
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-11-10 12:24:35
Number:2
Volume:1,100
Value:9.52 Million
First:6,250
Low:6,110
High:6,250
Price:6,250
Change:2,400.00
Change %:27.75
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-11-09 12:22:50
Number:2
Volume:1,100
Value:9.52 Million
First:6,110
Low:6,110
High:6,150
Price:6,110
Change:2,540.00
Change %:29.36
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:57
Number:2
Volume:1,100
Value:9.52 Million
First:6,100
Low:6,080
High:6,270
Price:6,250
Change:2,400.00
Change %:27.75
Price:8,650
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:52
Number:2
Volume:1,100
Value:9.52 Million
First:6,060
Low:6,050
High:6,250
Price:6,250
Change:2,400.00
Change %:27.75
Price:8,650
Change:0.00
Change %:0.00