Ahwaz Rolling Co

FAHP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 7,410 14.34
Close: 8,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:39:28
Number:2
Volume:1,100
Value:9.52 Million
First:7,710
Low:7,410
High:7,710
Price:7,410
Change:1,240.00
Change %:14.34
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-11-19 00:48:55
Number:2
Volume:1,100
Value:9.52 Million
First:7,680
Low:7,680
High:7,680
Price:7,680
Change:970.00
Change %:11.21
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-11-18 00:59:37
Number:2
Volume:1,100
Value:9.52 Million
First:7,660
Low:7,660
High:7,660
Price:7,660
Change:990.00
Change %:11.45
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-11-17 00:49:55
Number:2
Volume:1,100
Value:9.52 Million
First:7,630
Low:7,630
High:7,630
Price:7,630
Change:1,020.00
Change %:11.79
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-11-16 00:59:22
Number:2
Volume:1,100
Value:9.52 Million
First:7,560
Low:7,500
High:7,560
Price:7,560
Change:1,090.00
Change %:12.60
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-11-05 10:18:33
Number:2
Volume:1,100
Value:9.52 Million
First:7,260
Low:7,260
High:7,260
Price:7,260
Change:1,390.00
Change %:16.07
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-10-21 12:27:53
Number:2
Volume:1,100
Value:9.52 Million
First:7,670
Low:7,660
High:7,670
Price:7,660
Change:990.00
Change %:11.45
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-10-20 12:29:33
Number:2
Volume:1,100
Value:9.52 Million
First:7,750
Low:7,750
High:7,880
Price:7,750
Change:900.00
Change %:10.41
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-10-19 12:26:43
Number:2
Volume:1,100
Value:9.52 Million
First:7,870
Low:7,870
High:7,940
Price:7,940
Change:710.00
Change %:8.21
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-10-16 12:28:34
Number:2
Volume:1,100
Value:9.52 Million
First:7,930
Low:7,920
High:7,970
Price:7,930
Change:720.00
Change %:8.32
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-10-15 12:26:59
Number:2
Volume:1,100
Value:9.52 Million
First:8,250
Low:7,940
High:8,250
Price:8,080
Change:570.00
Change %:6.59
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-10-14 12:25:52
Number:2
Volume:1,100
Value:9.52 Million
First:8,210
Low:7,890
High:8,210
Price:8,130
Change:520.00
Change %:6.01
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-10-13 11:48:28
Number:2
Volume:1,100
Value:9.52 Million
First:8,190
Low:8,190
High:8,190
Price:8,190
Change:460.00
Change %:5.32
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-10-12 12:29:37
Number:2
Volume:1,100
Value:9.52 Million
First:8,110
Low:7,990
High:8,110
Price:8,110
Change:540.00
Change %:6.24
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-10-09 12:24:00
Number:2
Volume:1,100
Value:9.52 Million
First:7,850
Low:7,850
High:7,980
Price:7,980
Change:670.00
Change %:7.75
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-10-08 12:24:22
Number:2
Volume:1,100
Value:9.52 Million
First:7,860
Low:7,860
High:7,940
Price:7,930
Change:720.00
Change %:8.32
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-10-07 12:29:29
Number:2
Volume:1,100
Value:9.52 Million
First:7,930
Low:7,930
High:8,000
Price:7,930
Change:720.00
Change %:8.32
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-10-06 12:29:14
Number:2
Volume:1,100
Value:9.52 Million
First:7,950
Low:7,950
High:7,960
Price:7,950
Change:700.00
Change %:8.09
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-09-29 09:59:07
Number:2
Volume:1,100
Value:9.52 Million
First:8,040
Low:8,040
High:8,200
Price:8,060
Change:590.00
Change %:6.82
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-09-28 12:26:53
Number:2
Volume:1,100
Value:9.52 Million
First:8,240
Low:8,080
High:8,240
Price:8,080
Change:570.00
Change %:6.59
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-09-25 12:19:29
Number:2
Volume:1,100
Value:9.52 Million
First:8,290
Low:8,290
High:8,290
Price:8,290
Change:360.00
Change %:4.16
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-09-24 12:16:28
Number:2
Volume:1,100
Value:9.52 Million
First:8,260
Low:8,260
High:8,260
Price:8,260
Change:390.00
Change %:4.51
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-09-23 12:21:20
Number:2
Volume:1,100
Value:9.52 Million
First:8,160
Low:8,160
High:8,160
Price:8,160
Change:490.00
Change %:5.67
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-09-22 11:53:33
Number:2
Volume:1,100
Value:9.52 Million
First:8,110
Low:8,110
High:8,110
Price:8,110
Change:540.00
Change %:6.24
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-09-18 12:14:48
Number:2
Volume:1,100
Value:9.52 Million
First:8,080
Low:8,080
High:8,080
Price:8,080
Change:570.00
Change %:6.59
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-09-17 11:59:34
Number:2
Volume:1,100
Value:9.52 Million
First:8,060
Low:8,060
High:8,060
Price:8,060
Change:590.00
Change %:6.82
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-09-16 12:24:09
Number:2
Volume:1,100
Value:9.52 Million
First:8,050
Low:8,050
High:8,050
Price:8,050
Change:600.00
Change %:6.94
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-09-15 12:23:16
Number:2
Volume:1,100
Value:9.52 Million
First:8,030
Low:8,030
High:8,030
Price:8,030
Change:620.00
Change %:7.17
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-09-14 12:28:02
Number:2
Volume:1,100
Value:9.52 Million
First:8,010
Low:8,010
High:8,010
Price:8,010
Change:640.00
Change %:7.40
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-09-11 12:16:17
Number:2
Volume:1,100
Value:9.52 Million
First:7,890
Low:7,890
High:7,890
Price:7,890
Change:760.00
Change %:8.79
Price:8,650
Change:0.00
Change %:0.00