Isfahan Zinc SML.
IZSZ |
Stocks
-
Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
3,570
0.06
Close:
4,013
12.47
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,603 | Close | 4,013 445.00 |
High | 3,603 | Low | 3,533 |
Volume | 14.86 Million | Times | 846 |
Price Range: | 3,880 - 4,464 | Value | 65.13 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
367 | Number of buyers | 2 |
13.186 Million | Purchase volume | 1.675 Million |
233 | Seller number | 1 |
14.86 Million | Sales volume | 78 |
1.675 Million | Change of ownership | 1.675 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number21,325 | Buy4,275 | Sell4,288 | Number12,713 | Order2 |
Order1 | Number5,000 | Buy4,273 | Sell4,295 | Number152 | Order1 |
Order2 | Number6,500 | Buy4,272 | Sell4,296 | Number1,110 | Order1 |
Order2 | Number5,365 | Buy4,270 | Sell4,297 | Number37,907 | Order1 |
Order3 | Number8,180 | Buy4,260 | Sell4,298 | Number50,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -54 | دوره | 9 ماهه |
سود TTM | 281 | ||
P/E TTM | 15.598 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 960 | P/E مجمع | 4.57 |
Cash profit | 96 | ||
Distribution percentage | 10 % |
Yield and liquidity
3 Months | 11.85 % | Rank | 666 |
6 Months | 5.89 % | Rank | 596 |
9 Months | 23.69 % | Rank | 513 |
1 year old | 23.75 % | Rank | 341 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
15.779 Thousand billion
Market Value
3.18
P/B
% 45.62
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:28 | Close : 3,549 | Change % : 0.53 | Volume : 14.86 Million | Times : 846 |
Date : 2024-04-15 12:29:48 | Close : 3,568 | Change % : 0.96 | Volume : 14.86 Million | Times : 846 |
Date : 2024-04-14 12:29:59 | Close : 3,534 | Change % : 0.98 | Volume : 14.86 Million | Times : 846 |
Date : 2024-04-13 12:29:50 | Close : 3,569 | Change % : 6.08 | Volume : 14.86 Million | Times : 846 |
Date : 2024-04-09 12:29:49 | Close : 3,800 | Change % : 1.94 | Volume : 14.86 Million | Times : 846 |
Date : 2024-04-08 12:29:54 | Close : 3,875 | Change % : 2.84 | Volume : 14.86 Million | Times : 846 |
Date : 2024-04-07 12:29:57 | Close : 3,768 | Change % : 1.26 | Volume : 14.86 Million | Times : 846 |
Date : 2024-04-06 12:29:19 | Close : 3,816 | Change % : 4.81 | Volume : 14.86 Million | Times : 846 |
Date : 2024-04-03 12:28:37 | Close : 4,009 | Change % : 1.09 | Volume : 14.86 Million | Times : 846 |
Date : 2024-04-02 12:29:16 | Close : 4,053 | Change % : 2.05 | Volume : 14.86 Million | Times : 846 |
Date : 2024-03-30 12:29:56 | Close : 4,138 | Change % : 1.37 | Volume : 14.86 Million | Times : 846 |
Date : 2024-03-27 12:29:54 | Close : 4,082 | Change % : 1.24 | Volume : 14.86 Million | Times : 846 |
Date : 2024-03-26 12:29:50 | Close : 4,032 | Change % : 2.16 | Volume : 14.86 Million | Times : 846 |
Date : 2024-03-25 12:29:56 | Close : 4,121 | Change % : 1.85 | Volume : 14.86 Million | Times : 846 |
Date : 2024-03-18 12:29:46 | Close : 4,046 | Change % : 2.02 | Volume : 14.86 Million | Times : 846 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FAJR | Last : 70.00 5,350 | Volume : 4.801 Million | Market Value : 70.455 Thousand billion | Date : 2024-04-16 |
Symbol : FSAZ | Last : 45.00 4,508 | Volume : 1.178 Million | Market Value : 18.24 Thousand billion | Date : 2024-04-16 |
Symbol : SEPA | Last : 80.00 8,470 | Volume : 710,145 | Market Value : 33.813 Thousand billion | Date : 2024-04-16 |
Symbol : LMIR | Last : 29.00 3,020 | Volume : 2.73 Million | Market Value : 21.648 Thousand billion | Date : 2024-04-16 |
Symbol : NGFO | Last : 90.00 12,020 | Volume : 797,541 | Market Value : 34.5 Thousand billion | Date : 2024-04-16 |
Symbol : FOLD | Last : 55.00 5,050 | Volume : 134.373 Million | Market Value : 4744 Thousand billion | Date : 2024-04-16 |
Symbol : KVEH | Last : 20.00 11,600 | Volume : 988,096 | Market Value : 376.32 Thousand billion | Date : 2024-04-16 |
Symbol : KVIR | Last : 22.00 2,214 | Volume : 16.157 Million | Market Value : 127.541 Thousand billion | Date : 2024-04-16 |
Symbol : KHMZ | Last : 70.00 6,980 | Volume : 9.905 Million | Market Value : 1628 Thousand billion | Date : 2024-04-16 |
Symbol : TOKA | Last : 39.00 3,864 | Volume : 4.994 Million | Market Value : 47.253 Thousand billion | Date : 2024-04-16 |