Isfahan Zinc SML.
IZSZ |
Stocks
-
Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
2,801
8.95
Close:
2,571
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:58 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:2,748
Low:2,680
High:2,748
|
Price:2,724
Change:153.00
Change %:5.95
|
Price:2,571
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:28:46 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:2,760
Low:2,600
High:2,760
|
Price:2,650
Change:79.00
Change %:3.07
|
Price:2,571
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:27:29 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:2,690
Low:2,680
High:2,723
|
Price:2,723
Change:152.00
Change %:5.91
|
Price:2,571
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:25:59 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:2,647
Low:2,600
High:2,648
|
Price:2,648
Change:77.00
Change %:3.00
|
Price:2,571
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:28:23 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:2,505
Low:2,505
High:2,572
|
Price:2,572
Change:74.00
Change %:2.96
|
Price:2,571
Change:73.00
Change %:2.92
|
| Date : 2025-10-04 12:28:00 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:2,447
Low:2,447
High:2,498
|
Price:2,498
Change:72.00
Change %:2.97
|
Price:2,498
Change:72.00
Change %:2.97
|
| Date : 2025-10-01 12:29:54 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:2,365
Low:2,365
High:2,475
|
Price:2,395
Change:24.00
Change %:0.99
|
Price:2,426
Change:7.00
Change %:0.29
|
| Date : 2025-09-30 12:29:43 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:2,505
Low:2,373
High:2,505
|
Price:2,429
Change:4.00
Change %:0.16
|
Price:2,419
Change:14.00
Change %:0.58
|
| Date : 2025-09-29 12:29:15 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:2,433
Low:2,400
High:2,433
|
Price:2,419
Change:56.00
Change %:2.37
|
Price:2,433
Change:70.00
Change %:2.96
|
| Date : 2025-09-28 12:28:36 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:2,363
Low:2,335
High:2,363
|
Price:2,363
Change:68.00
Change %:2.96
|
Price:2,363
Change:68.00
Change %:2.96
|
| Date : 2025-09-27 12:29:30 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:2,199
Low:2,199
High:2,335
|
Price:2,335
Change:68.00
Change %:3.00
|
Price:2,295
Change:28.00
Change %:1.24
|
| Date : 2025-09-24 12:29:19 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:2,270
Low:2,220
High:2,285
|
Price:2,285
Change:3.00
Change %:0.13
|
Price:2,267
Change:21.00
Change %:0.92
|
| Date : 2025-09-23 12:29:03 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:2,225
Low:2,225
High:2,330
|
Price:2,300
Change:15.00
Change %:0.66
|
Price:2,288
Change:3.00
Change %:0.13
|
| Date : 2025-09-22 12:29:50 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:2,345
Low:2,290
High:2,346
|
Price:2,329
Change:51.00
Change %:2.24
|
Price:2,285
Change:7.00
Change %:0.31
|
| Date : 2025-09-21 12:29:22 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:2,277
Low:2,277
High:2,320
|
Price:2,315
Change:32.00
Change %:1.36
|
Price:2,278
Change:69.00
Change %:2.94
|
| Date : 2025-09-20 12:23:44 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:2,316
Low:2,316
High:2,350
|
Price:2,316
Change:71.00
Change %:2.97
|
Price:2,347
Change:40.00
Change %:1.68
|
| Date : 2025-09-17 12:26:41 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:2,350
Low:2,326
High:2,432
|
Price:2,400
Change:3.00
Change %:0.13
|
Price:2,387
Change:10.00
Change %:0.42
|
| Date : 2025-09-16 12:29:52 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:2,410
Low:2,334
High:2,463
|
Price:2,344
Change:62.00
Change %:2.58
|
Price:2,397
Change:9.00
Change %:0.37
|
| Date : 2025-09-15 12:30:00 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:2,451
Low:2,406
High:2,451
|
Price:2,410
Change:7.00
Change %:0.29
|
Price:2,406
Change:3.00
Change %:0.13
|
| Date : 2025-09-14 12:29:29 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:2,449
Low:2,396
High:2,449
|
Price:2,438
Change:42.00
Change %:1.75
|
Price:2,403
Change:7.00
Change %:0.29
|
| Date : 2025-09-13 12:27:26 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:2,354
Low:2,352
High:2,430
|
Price:2,352
Change:25.00
Change %:1.07
|
Price:2,396
Change:69.00
Change %:2.97
|
| Date : 2025-09-09 12:20:04 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:2,460
Low:2,390
High:2,460
|
Price:2,390
Change:63.00
Change %:2.71
|
Price:2,327
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:26:59 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:2,310
Low:2,310
High:2,396
|
Price:2,396
Change:69.00
Change %:2.97
|
Price:2,327
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:32 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:2,271
Low:2,271
High:2,374
|
Price:2,310
Change:3.00
Change %:0.13
|
Price:2,327
Change:20.00
Change %:0.87
|
| Date : 2025-09-06 12:29:31 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:2,359
Low:2,302
High:2,359
|
Price:2,320
Change:29.00
Change %:1.27
|
Price:2,307
Change:16.00
Change %:0.70
|
| Date : 2025-09-03 12:29:22 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:2,339
Low:2,300
High:2,339
|
Price:2,339
Change:68.00
Change %:2.99
|
Price:2,291
Change:20.00
Change %:0.88
|
| Date : 2025-09-02 12:12:28 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:2,241
Low:2,241
High:2,305
|
Price:2,305
Change:67.00
Change %:2.99
|
Price:2,271
Change:33.00
Change %:1.48
|
| Date : 2025-08-31 12:28:51 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:2,177
Low:2,177
High:2,269
|
Price:2,264
Change:24.00
Change %:1.07
|
Price:2,238
Change:2.00
Change %:0.09
|
| Date : 2025-08-30 12:24:18 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:2,196
Low:2,196
High:2,259
|
Price:2,197
Change:66.00
Change %:2.92
|
Price:2,240
Change:23.00
Change %:1.02
|
| Date : 2025-08-27 12:29:30 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:2,205
Low:2,203
High:2,328
|
Price:2,259
Change:12.00
Change %:0.53
|
Price:2,263
Change:8.00
Change %:0.35
|