Isfahan Zinc SML.

IZSZ | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,390 7.04
Close: 2,571 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:51
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,470
Low:2,377
High:2,520
Price:2,390
Change:181.00
Change %:7.04
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:56
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,400
Low:2,350
High:2,479
Price:2,479
Change:92.00
Change %:3.58
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:39
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,335
Low:2,335
High:2,432
Price:2,414
Change:157.00
Change %:6.11
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:56
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,435
Low:2,316
High:2,435
Price:2,342
Change:229.00
Change %:8.91
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:18
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,381
Low:2,344
High:2,430
Price:2,376
Change:195.00
Change %:7.59
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-11-30 12:26:58
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,315
Low:2,263
High:2,381
Price:2,381
Change:190.00
Change %:7.39
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:37
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,224
Low:2,200
High:2,315
Price:2,315
Change:256.00
Change %:9.96
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:55
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,310
Low:2,216
High:2,310
Price:2,218
Change:353.00
Change %:13.73
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:56
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,250
Low:2,215
High:2,309
Price:2,284
Change:287.00
Change %:11.16
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-11-23 12:27:50
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,223
Low:2,223
High:2,302
Price:2,256
Change:315.00
Change %:12.25
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:20
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,230
Low:2,216
High:2,283
Price:2,224
Change:347.00
Change %:13.50
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:47
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,280
Low:2,222
High:2,300
Price:2,243
Change:328.00
Change %:12.76
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-11-18 12:20:57
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,210
Low:2,207
High:2,301
Price:2,230
Change:341.00
Change %:13.26
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-11-17 12:27:38
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,236
Low:2,236
High:2,309
Price:2,254
Change:317.00
Change %:12.33
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:09
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,230
Low:2,202
High:2,300
Price:2,265
Change:306.00
Change %:11.90
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:59
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,251
Low:2,197
High:2,314
Price:2,220
Change:351.00
Change %:13.65
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:36
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,214
Low:2,214
High:2,262
Price:2,230
Change:341.00
Change %:13.26
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:30
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,211
Low:2,211
High:2,338
Price:2,248
Change:323.00
Change %:12.56
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-11-10 12:24:32
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,235
Low:2,234
High:2,299
Price:2,269
Change:302.00
Change %:11.75
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:51
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,350
Low:2,257
High:2,350
Price:2,257
Change:314.00
Change %:12.21
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:41
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,382
Low:2,273
High:2,382
Price:2,311
Change:260.00
Change %:10.11
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:57
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,971
Low:2,873
High:2,971
Price:2,910
Change:339.00
Change %:13.19
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:32
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,890
Low:2,864
High:2,989
Price:2,891
Change:320.00
Change %:12.45
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:49
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,999
Low:2,857
High:2,999
Price:2,900
Change:329.00
Change %:12.80
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:26
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,853
Low:2,850
High:2,939
Price:2,937
Change:366.00
Change %:14.24
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-10-25 12:27:45
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,909
Low:2,828
High:2,920
Price:2,840
Change:269.00
Change %:10.46
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:55
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,976
Low:2,833
High:2,976
Price:2,877
Change:306.00
Change %:11.90
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:19
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,796
Low:2,795
High:2,966
Price:2,965
Change:394.00
Change %:15.33
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:43
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,861
Low:2,861
High:2,948
Price:2,861
Change:290.00
Change %:11.28
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:59
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,965
Low:2,891
High:2,967
Price:2,906
Change:335.00
Change %:13.03
Price:2,571
Change:0.00
Change %:0.00