Isfahan Zinc SML.
IZSZ |
Stocks
-
Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
4,008
12.93
Close:
4,030
13.55
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-01 12:29:56 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:4,190
Low:3,920
High:4,190
|
Price:4,008
Change:459.00
Change %:12.93
|
Price:4,030
Change:481.00
Change %:13.55
|
| Date : 2024-04-16 11:48:28 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:3,603
Low:3,533
High:3,603
|
Price:3,570
Change:2.00
Change %:0.06
|
Price:3,549
Change:19.00
Change %:0.53
|
| Date : 2024-04-15 12:29:48 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:3,540
Low:3,534
High:3,569
|
Price:3,569
Change:35.00
Change %:0.99
|
Price:3,568
Change:34.00
Change %:0.96
|
| Date : 2024-04-14 12:29:59 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:3,534
Low:3,534
High:3,534
|
Price:3,534
Change:35.00
Change %:0.98
|
Price:3,534
Change:35.00
Change %:0.98
|
| Date : 2024-04-13 12:29:50 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:3,850
Low:3,534
High:3,850
|
Price:3,534
Change:266.00
Change %:7.00
|
Price:3,569
Change:231.00
Change %:6.08
|
| Date : 2024-04-09 12:29:49 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:3,791
Low:3,770
High:3,899
|
Price:3,788
Change:87.00
Change %:2.25
|
Price:3,800
Change:75.00
Change %:1.94
|
| Date : 2024-04-08 12:29:54 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:3,829
Low:3,746
High:3,978
|
Price:3,914
Change:146.00
Change %:3.88
|
Price:3,875
Change:107.00
Change %:2.84
|
| Date : 2024-04-07 12:29:57 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:3,731
Low:3,730
High:3,880
|
Price:3,820
Change:4.00
Change %:0.11
|
Price:3,768
Change:48.00
Change %:1.26
|
| Date : 2024-04-06 12:29:19 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:4,009
Low:3,730
High:4,009
|
Price:3,766
Change:243.00
Change %:6.06
|
Price:3,816
Change:193.00
Change %:4.81
|
| Date : 2024-04-03 12:28:37 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:4,002
Low:3,965
High:4,109
|
Price:3,982
Change:71.00
Change %:1.75
|
Price:4,009
Change:44.00
Change %:1.09
|
| Date : 2024-04-02 12:29:16 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:4,131
Low:3,990
High:4,131
|
Price:4,040
Change:98.00
Change %:2.37
|
Price:4,053
Change:85.00
Change %:2.05
|
| Date : 2024-03-30 12:29:56 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:4,087
Low:4,051
High:4,170
|
Price:4,170
Change:88.00
Change %:2.16
|
Price:4,138
Change:56.00
Change %:1.37
|
| Date : 2024-03-27 12:29:54 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:4,000
Low:3,966
High:4,289
|
Price:4,087
Change:55.00
Change %:1.36
|
Price:4,082
Change:50.00
Change %:1.24
|
| Date : 2024-03-26 12:29:50 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:4,098
Low:4,010
High:4,121
|
Price:4,045
Change:76.00
Change %:1.84
|
Price:4,032
Change:89.00
Change %:2.16
|
| Date : 2024-03-25 12:29:56 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:4,155
Low:4,011
High:4,280
|
Price:4,063
Change:17.00
Change %:0.42
|
Price:4,121
Change:75.00
Change %:1.85
|
| Date : 2024-03-18 12:29:46 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:4,039
Low:3,916
High:4,138
|
Price:4,035
Change:69.00
Change %:1.74
|
Price:4,046
Change:80.00
Change %:2.02
|
| Date : 2024-03-17 12:28:47 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:3,840
Low:3,801
High:4,050
|
Price:3,916
Change:113.00
Change %:2.97
|
Price:3,966
Change:163.00
Change %:4.29
|
| Date : 2024-03-16 12:29:53 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:3,870
Low:3,761
High:3,870
|
Price:3,780
Change:29.00
Change %:0.76
|
Price:3,803
Change:6.00
Change %:0.16
|
| Date : 2024-03-13 12:29:51 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:3,850
Low:3,759
High:3,889
|
Price:3,800
Change:28.00
Change %:0.73
|
Price:3,809
Change:19.00
Change %:0.50
|
| Date : 2024-03-12 12:29:38 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:3,760
Low:3,759
High:3,881
|
Price:3,854
Change:73.00
Change %:1.93
|
Price:3,828
Change:47.00
Change %:1.24
|
| Date : 2024-03-11 12:29:24 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:3,780
Low:3,758
High:3,868
|
Price:3,800
Change:68.00
Change %:1.76
|
Price:3,781
Change:87.00
Change %:2.25
|
| Date : 2024-03-10 17:29:59 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:3,768
Low:3,768
High:3,998
|
Price:3,795
Change:102.00
Change %:2.62
|
Price:3,868
Change:29.00
Change %:0.74
|
| Date : 2024-03-06 12:29:57 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:3,850
Low:3,850
High:3,955
|
Price:3,870
Change:32.00
Change %:0.82
|
Price:3,897
Change:5.00
Change %:0.13
|
| Date : 2024-03-05 12:29:48 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:3,839
Low:3,830
High:4,000
|
Price:3,840
Change:39.00
Change %:1.01
|
Price:3,902
Change:23.00
Change %:0.59
|
| Date : 2024-03-04 12:29:43 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:3,900
Low:3,815
High:3,968
|
Price:3,900
Change:131.00
Change %:3.25
|
Price:3,879
Change:152.00
Change %:3.77
|
| Date : 2024-03-03 12:29:53 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:3,967
Low:3,967
High:4,095
|
Price:3,968
Change:98.00
Change %:2.53
|
Price:4,031
Change:161.00
Change %:4.16
|
| Date : 2024-03-02 12:29:54 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:3,948
Low:3,701
High:3,988
|
Price:3,970
Change:125.00
Change %:3.25
|
Price:3,870
Change:25.00
Change %:0.65
|
| Date : 2024-02-28 12:29:47 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:3,896
Low:3,782
High:3,948
|
Price:3,785
Change:28.00
Change %:0.73
|
Price:3,845
Change:32.00
Change %:0.84
|
| Date : 2024-02-27 12:29:59 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:3,919
Low:3,776
High:3,919
|
Price:3,786
Change:172.00
Change %:4.35
|
Price:3,813
Change:145.00
Change %:3.66
|
| Date : 2024-02-26 12:29:53 |
Number:846
Volume:14.86 Million
Value:65.13 billion
|
First:3,950
Low:3,850
High:4,006
|
Price:3,870
Change:483.00
Change %:11.10
|
Price:3,958
Change:395.00
Change %:9.07
|