Isfahan Zinc SML.

IZSZ | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,080 19.10
Close: 2,571 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:41
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,060
Low:2,060
High:2,119
Price:2,080
Change:491.00
Change %:19.10
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-02-09 12:24:46
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,125
Low:2,115
High:2,213
Price:2,115
Change:456.00
Change %:17.74
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:30
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,190
Low:2,102
High:2,206
Price:2,133
Change:438.00
Change %:17.04
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-02-07 12:26:27
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,105
Low:2,105
High:2,146
Price:2,146
Change:425.00
Change %:16.53
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,170
Low:2,077
High:2,170
Price:2,090
Change:481.00
Change %:18.71
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:44
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,110
Low:2,110
High:2,152
Price:2,122
Change:449.00
Change %:17.46
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:00
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,086
Low:2,086
High:2,149
Price:2,130
Change:441.00
Change %:17.15
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-01-31 12:21:50
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,150
Low:2,150
High:2,215
Price:2,150
Change:421.00
Change %:16.38
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:58
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,216
Low:2,216
High:2,216
Price:2,216
Change:355.00
Change %:13.81
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,909
Low:2,744
High:2,909
Price:2,744
Change:173.00
Change %:6.73
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:38
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,820
Low:2,800
High:2,828
Price:2,828
Change:257.00
Change %:10.00
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:43
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,665
Low:2,650
High:2,747
Price:2,747
Change:176.00
Change %:6.85
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:55
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,685
Low:2,665
High:2,733
Price:2,700
Change:129.00
Change %:5.02
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:50
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,685
Low:2,685
High:2,800
Price:2,770
Change:199.00
Change %:7.74
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-12-30 12:26:21
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,768
Low:2,768
High:2,768
Price:2,768
Change:197.00
Change %:7.66
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:05
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,940
Low:2,816
High:2,980
Price:2,816
Change:245.00
Change %:9.53
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,900
Low:2,806
High:2,917
Price:2,886
Change:315.00
Change %:12.25
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:53
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,721
Low:2,721
High:2,865
Price:2,830
Change:259.00
Change %:10.07
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:23
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,725
Low:2,725
High:2,782
Price:2,782
Change:211.00
Change %:8.21
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:57
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,634
Low:2,634
High:2,750
Price:2,750
Change:179.00
Change %:6.96
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:51
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,632
Low:2,621
High:2,730
Price:2,625
Change:54.00
Change %:2.10
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:39
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,626
Low:2,626
High:2,755
Price:2,667
Change:96.00
Change %:3.73
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-12-20 12:27:42
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,695
Low:2,663
High:2,699
Price:2,699
Change:128.00
Change %:4.98
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:58
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,575
Low:2,575
High:2,686
Price:2,663
Change:92.00
Change %:3.58
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:52
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,745
Low:2,590
High:2,749
Price:2,590
Change:19.00
Change %:0.74
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:26
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,673
Low:2,610
High:2,673
Price:2,673
Change:102.00
Change %:3.97
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-12-14 12:27:25
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,604
Low:2,556
High:2,604
Price:2,604
Change:33.00
Change %:1.28
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:06
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,490
Low:2,490
High:2,529
Price:2,529
Change:42.00
Change %:1.63
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:36
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,459
Low:2,418
High:2,459
Price:2,447
Change:124.00
Change %:4.82
Price:2,571
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:06
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,351
Low:2,351
High:2,456
Price:2,381
Change:190.00
Change %:7.39
Price:2,571
Change:0.00
Change %:0.00