Isfahan Zinc SML.

IZSZ | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,782 7.39
Close: 2,868 4.53

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 12:29:11
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,782
Low:2,782
High:2,782
Price:2,782
Change:222.00
Change %:7.39
Price:2,868
Change:136.00
Change %:4.53
Date : 2025-07-01 01:04:55
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,915
Low:2,915
High:2,915
Price:2,915
Change:90.00
Change %:3.00
Price:3,004
Change:1.00
Change %:0.03
Date : 2025-06-30 01:54:12
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,943
Low:2,943
High:2,943
Price:2,943
Change:90.00
Change %:2.97
Price:3,005
Change:28.00
Change %:0.92
Date : 2025-06-29 01:47:15
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,010
Low:3,010
High:3,010
Price:3,010
Change:93.00
Change %:3.00
Price:3,033
Change:70.00
Change %:2.26
Date : 2025-06-28 01:20:51
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,056
Low:3,056
High:3,056
Price:3,056
Change:94.00
Change %:2.98
Price:3,103
Change:47.00
Change %:1.49
Date : 2025-06-11 01:59:41
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,125
Low:3,113
High:3,249
Price:3,113
Change:96.00
Change %:2.99
Price:3,150
Change:59.00
Change %:1.84
Date : 2025-06-10 01:58:39
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,294
Low:3,196
High:3,294
Price:3,196
Change:258.00
Change %:7.47
Price:3,209
Change:245.00
Change %:7.09
Date : 2025-06-03 01:59:39
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,450
Low:3,360
High:3,471
Price:3,471
Change:101.00
Change %:3.00
Price:3,454
Change:84.00
Change %:2.49
Date : 2025-06-02 01:57:28
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,222
Low:3,222
High:3,378
Price:3,378
Change:98.00
Change %:2.99
Price:3,370
Change:90.00
Change %:2.74
Date : 2025-06-01 01:59:52
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,380
Low:3,254
High:3,380
Price:3,314
Change:40.00
Change %:1.19
Price:3,280
Change:74.00
Change %:2.21
Date : 2025-05-31 01:59:25
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,494
Low:3,306
High:3,497
Price:3,306
Change:102.00
Change %:2.99
Price:3,354
Change:54.00
Change %:1.59
Date : 2025-05-28 01:59:37
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,480
Low:3,385
High:3,480
Price:3,396
Change:13.00
Change %:0.38
Price:3,408
Change:25.00
Change %:0.74
Date : 2025-05-27 01:57:19
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,439
Low:3,349
High:3,443
Price:3,370
Change:34.00
Change %:1.00
Price:3,383
Change:21.00
Change %:0.62
Date : 2025-05-26 01:59:12
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,452
Low:3,391
High:3,597
Price:3,395
Change:100.00
Change %:2.86
Price:3,404
Change:91.00
Change %:2.60
Date : 2025-05-25 01:59:37
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,549
Low:3,443
High:3,630
Price:3,443
Change:106.00
Change %:2.99
Price:3,495
Change:54.00
Change %:1.52
Date : 2025-05-24 01:58:19
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,530
Low:3,480
High:3,595
Price:3,591
Change:44.00
Change %:1.24
Price:3,549
Change:2.00
Change %:0.06
Date : 2025-05-21 01:59:56
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,553
Low:3,537
High:3,600
Price:3,573
Change:73.00
Change %:2.00
Price:3,547
Change:99.00
Change %:2.72
Date : 2025-05-20 01:59:05
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,750
Low:3,636
High:3,750
Price:3,636
Change:112.00
Change %:2.99
Price:3,646
Change:102.00
Change %:2.72
Date : 2025-05-19 01:59:55
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,921
Low:3,733
High:3,921
Price:3,733
Change:115.00
Change %:2.99
Price:3,748
Change:100.00
Change %:2.60
Date : 2025-05-18 01:57:54
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,929
Low:3,823
High:3,929
Price:3,849
Change:92.00
Change %:2.33
Price:3,848
Change:93.00
Change %:2.36
Date : 2025-05-17 01:59:35
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,947
Low:3,852
High:3,973
Price:3,918
Change:60.00
Change %:1.56
Price:3,941
Change:83.00
Change %:2.15
Date : 2025-05-14 01:59:59
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,712
Low:3,712
High:3,886
Price:3,886
Change:113.00
Change %:3.00
Price:3,858
Change:85.00
Change %:2.25
Date : 2025-05-13 01:59:54
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,770
Low:3,680
High:3,867
Price:3,800
Change:22.00
Change %:0.58
Price:3,773
Change:5.00
Change %:0.13
Date : 2025-05-12 01:59:54
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,702
Low:3,563
High:3,783
Price:3,769
Change:96.00
Change %:2.61
Price:3,778
Change:105.00
Change %:2.86
Date : 2025-05-11 01:55:07
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,638
Low:3,638
High:3,736
Price:3,638
Change:112.00
Change %:2.99
Price:3,673
Change:77.00
Change %:2.05
Date : 2025-05-10 01:58:04
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,739
Low:3,737
High:3,870
Price:3,737
Change:115.00
Change %:2.99
Price:3,750
Change:102.00
Change %:2.65
Date : 2025-05-07 01:59:30
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,895
Low:3,772
High:3,896
Price:3,800
Change:17.00
Change %:0.45
Price:3,852
Change:69.00
Change %:1.82
Date : 2025-05-06 01:58:46
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,814
Low:3,675
High:3,815
Price:3,815
Change:111.00
Change %:3.00
Price:3,783
Change:79.00
Change %:2.13
Date : 2025-05-05 01:59:49
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,706
Low:3,652
High:3,708
Price:3,708
Change:108.00
Change %:3.00
Price:3,704
Change:104.00
Change %:2.89
Date : 2025-05-04 01:59:46
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,579
Low:3,571
High:3,649
Price:3,622
Change:52.00
Change %:1.46
Price:3,600
Change:30.00
Change %:0.84