Isfahan Zinc SML.

IZSZ | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,881 2.02
Close: 2,888 2.27

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:43
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,777
Low:2,751
High:2,908
Price:2,881
Change:57.00
Change %:2.02
Price:2,888
Change:64.00
Change %:2.27
Date : 2024-11-19 00:59:56
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,810
Low:2,771
High:2,830
Price:2,800
Change:52.00
Change %:1.89
Price:2,824
Change:76.00
Change %:2.77
Date : 2024-11-18 00:48:51
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,680
Low:2,680
High:2,766
Price:2,766
Change:80.00
Change %:2.98
Price:2,748
Change:62.00
Change %:2.31
Date : 2024-11-17 00:59:32
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,765
Low:2,611
High:2,769
Price:2,688
Change:2.00
Change %:0.07
Price:2,686
Change:0.00
Change %:0.00
Date : 2024-11-16 00:56:04
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,640
Low:2,640
High:2,711
Price:2,711
Change:234.00
Change %:9.45
Price:2,686
Change:209.00
Change %:8.44
Date : 2024-11-05 10:20:46
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,429
Low:2,429
High:2,520
Price:2,451
Change:72.00
Change %:2.85
Price:2,477
Change:46.00
Change %:1.82
Date : 2024-10-21 12:12:23
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,453
Low:2,453
High:2,453
Price:2,453
Change:76.00
Change %:3.01
Price:2,523
Change:6.00
Change %:0.24
Date : 2024-10-20 12:24:59
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,457
Low:2,457
High:2,457
Price:2,457
Change:75.00
Change %:2.96
Price:2,529
Change:3.00
Change %:0.12
Date : 2024-10-19 12:07:06
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,494
Low:2,494
High:2,528
Price:2,494
Change:106.00
Change %:4.08
Price:2,532
Change:68.00
Change %:2.62
Date : 2024-10-16 12:29:53
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,528
Low:2,528
High:2,528
Price:2,528
Change:83.00
Change %:3.18
Price:2,600
Change:11.00
Change %:0.42
Date : 2024-10-15 11:51:16
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,580
Low:2,580
High:2,580
Price:2,580
Change:79.00
Change %:2.97
Price:2,611
Change:48.00
Change %:1.81
Date : 2024-10-14 12:28:17
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,607
Low:2,606
High:2,639
Price:2,606
Change:80.00
Change %:2.98
Price:2,659
Change:27.00
Change %:1.01
Date : 2024-10-13 12:28:54
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,670
Low:2,670
High:2,707
Price:2,670
Change:82.00
Change %:2.98
Price:2,686
Change:66.00
Change %:2.40
Date : 2024-10-12 12:29:49
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,750
Low:2,749
High:2,807
Price:2,750
Change:84.00
Change %:2.96
Price:2,752
Change:82.00
Change %:2.89
Date : 2024-10-09 12:29:54
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,808
Low:2,808
High:2,808
Price:2,808
Change:31.00
Change %:1.09
Price:2,834
Change:5.00
Change %:0.18
Date : 2024-10-08 12:27:16
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,826
Low:2,826
High:2,826
Price:2,826
Change:29.00
Change %:1.02
Price:2,839
Change:16.00
Change %:0.56
Date : 2024-10-07 12:29:38
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,827
Low:2,827
High:2,827
Price:2,827
Change:28.00
Change %:0.98
Price:2,855
Change:0.00
Change %:0.00
Date : 2024-10-06 11:18:37
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,830
Low:2,830
High:2,830
Price:2,830
Change:43.00
Change %:1.50
Price:2,855
Change:18.00
Change %:0.63
Date : 2024-09-29 10:00:43
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,847
Low:2,847
High:2,847
Price:2,847
Change:28.00
Change %:0.97
Price:2,873
Change:2.00
Change %:0.07
Date : 2024-09-28 12:27:00
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,848
Low:2,848
High:2,848
Price:2,848
Change:28.00
Change %:0.97
Price:2,875
Change:1.00
Change %:0.04
Date : 2024-09-25 12:29:46
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,897
Low:2,816
High:2,977
Price:2,874
Change:23.00
Change %:0.79
Price:2,876
Change:21.00
Change %:0.73
Date : 2024-09-24 12:29:57
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,850
Low:2,844
High:2,907
Price:2,905
Change:82.00
Change %:2.91
Price:2,897
Change:74.00
Change %:2.62
Date : 2024-09-23 12:29:06
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,763
Low:2,763
High:2,844
Price:2,844
Change:82.00
Change %:2.97
Price:2,823
Change:61.00
Change %:2.21
Date : 2024-09-22 12:29:38
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,860
Low:2,730
High:2,860
Price:2,786
Change:21.00
Change %:0.75
Price:2,762
Change:45.00
Change %:1.60
Date : 2024-09-18 12:29:43
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,869
Low:2,783
High:2,869
Price:2,796
Change:0.00
Change %:0.00
Price:2,807
Change:11.00
Change %:0.39
Date : 2024-09-17 12:29:59
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,830
Low:2,722
High:2,840
Price:2,836
Change:52.00
Change %:1.87
Price:2,796
Change:12.00
Change %:0.43
Date : 2024-09-16 12:29:52
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,805
Low:2,655
High:2,805
Price:2,764
Change:162.00
Change %:6.23
Price:2,784
Change:182.00
Change %:7.00
Date : 2024-09-15 12:26:32
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,765
Low:2,765
High:2,765
Price:2,765
Change:163.00
Change %:6.26
Price:2,602
Change:0.00
Change %:0.00
Date : 2024-09-14 12:27:28
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,750
Low:2,750
High:2,750
Price:2,750
Change:148.00
Change %:5.69
Price:2,602
Change:0.00
Change %:0.00
Date : 2024-09-11 12:24:18
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,724
Low:2,724
High:2,724
Price:2,724
Change:122.00
Change %:4.69
Price:2,602
Change:0.00
Change %:0.00